ADIX Historical Data

ADIX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅8
+0.00%
$ 800,000 $ 13,002
Dec 9, 7 PM $ 0.0₅8
+0.00%
$ 800,000 $ 13,558
Dec 9, 6 PM $ 0.0₅8
+0.00%
$ 800,000 $ 13,712
Dec 9, 5 PM $ 0.0₅8
+0.00%
$ 800,000 $ 19,905
Dec 9, 4 PM $ 0.0₅8
+1.27%
$ 800,000 $ 19,423
Dec 9, 3 PM $ 0.0₅79
-1.25%
$ 790,000 $ 19,787
Dec 9, 2 PM $ 0.0₅8
-2.44%
$ 800,000 $ 18,982
Dec 9, 1 PM $ 0.0₅82
+2.50%
$ 820,000 $ 15,307
Dec 9, 12 PM $ 0.0₅8
+0.00%
$ 800,000 $ 23,423
Dec 9, 11 AM $ 0.0₅8
-1.23%
$ 800,000 $ 23,204
Dec 9, 10 AM $ 0.0₅81
+0.00%
$ 810,000 $ 24,711
Dec 9, 9 AM $ 0.0₅81
+0.00%
$ 810,000 $ 28,312
Dec 9, 8 AM $ 0.0₅81
+0.00%
$ 810,000 $ 34,460
Dec 9, 7 AM $ 0.0₅81
+0.17%
$ 810,000 $ 35,027
Dec 9, 6 AM $ 0.0₅8
-1.23%
$ 800,000 $ 34,584
Dec 9, 5 AM $ 0.0₅81
-1.22%
$ 810,000 $ 34,341
Dec 9, 4 AM $ 0.0₅82
+0.00%
$ 820,000 $ 35,420
Dec 9, 3 AM $ 0.0₅82
-1.20%
$ 820,000 $ 43,834
Dec 9, 2 AM $ 0.0₅83
+0.00%
$ 830,000 $ 45,298
Dec 9, 1 AM $ 0.0₅83
+0.00%
$ 830,000 $ 47,890
Dec 9, 12 AM $ 0.0₅83
+0.00%
$ 830,000 $ 50,514
Dec 8, 11 PM $ 0.0₅83
+1.22%
$ 830,000 $ 50,659
Dec 8, 10 PM $ 0.0₅82
-2.38%
$ 820,000 $ 51,717
Dec 8, 9 PM $ 0.0₅84
+3.70%
$ 840,000 $ 52,137
Dec 8, 8 PM $ 0.0₅81
-2.41%
$ 810,000 $ 49,421
Dec 8, 7 PM $ 0.0₅83
+0.88%
$ 830,000 $ 50,430
Dec 8, 6 PM $ 0.0₅84
+5.00%
$ 840,000 $ 50,400
Dec 8, 5 PM $ 0.0₅8
+2.56%
$ 800,000 $ 43,549
Dec 8, 4 PM $ 0.0₅78
-1.27%
$ 780,000 $ 43,408
Dec 8, 3 PM $ 0.0₅816
-1.73%
$ 815,657 $ 43,940
Dec 8, 2 PM $ 0.0₅83
-7.62%
$ 830,000 $ 49,681
Dec 8, 1 PM $ 0.0₅89
-4.30%
$ 890,000 $ 59,468
Dec 8, 12 PM $ 0.0₅93
+0.00%
$ 930,000 $ 68,900
Dec 8, 11 AM $ 0.0₅93
+3.33%
$ 930,000 $ 70,101
Dec 8, 10 AM $ 0.0₅9
+0.00%
$ 900,000 $ 68,835
Dec 8, 9 AM $ 0.0₅9
-5.26%
$ 900,000 $ 65,587
Dec 8, 8 AM $ 0.0₅95
+3.09%
$ 950,000 $ 59,883
Dec 8, 7 AM $ 0.0₅922
+1.27%
$ 921,532 $ 59,406
Dec 8, 6 AM $ 0.0₅91
-2.15%
$ 910,000 $ 59,231
Dec 8, 5 AM $ 0.0₅93
-1.06%
$ 930,000 $ 60,296
Dec 8, 4 AM $ 0.0₅94
+2.93%
$ 940,000 $ 60,335
Dec 8, 3 AM $ 0.0₅913
+3.40%
$ 913,271 $ 53,097
Dec 8, 2 AM $ 0.0₅9
+1.12%
$ 900,000 $ 54,647
Dec 8, 1 AM $ 0.0₅89
+12.66%
$ 890,000 $ 52,739
Dec 8, 12 AM $ 0.0₅79
+0.00%
$ 790,000 $ 48,793
Dec 7, 11 PM $ 0.0₅79
-1.25%
$ 790,000 $ 48,799
Dec 7, 10 PM $ 0.0₅8
+0.00%
$ 800,000 $ 47,667
Dec 7, 9 PM $ 0.0₅8
+0.00%
$ 800,000 $ 47,428
Dec 7, 8 PM $ 0.0₅865
-3.78%
$ 864,531 $ 46,860
Dec 7, 7 PM $ 0.0₅898
-4.42%
$ 898,480 $ 46,553