ADIX Historical Data

ADIX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₅94
+5.25%
$ 940,000 $ 47,652
Dec 7, 5 PM $ 0.0₅893
-2.93%
$ 893,080 $ 47,239
Dec 7, 4 PM $ 0.0₅988
-2.25%
$ 988,362 $ 47,701
Dec 7, 3 PM $ 0.0000101
-5.59%
$ 1.01 million $ 49,597
Dec 7, 2 PM $ 0.0000106
-1.60%
$ 1.06 million $ 46,394
Dec 7, 1 PM $ 0.0₅97
+8.08%
$ 970,000 $ 25,884
Dec 7, 12 PM $ 0.0₅897
+5.58%
$ 897,456 $ 19,490
Dec 7, 10 AM $ 0.0₅892
+3.71%
$ 891,935 $ 18,987
Dec 7, 9 AM $ 0.0₅86
+1.18%
$ 860,000 $ 18,875
Dec 7, 8 AM $ 0.0₅85
-1.56%
$ 850,000 $ 23,403
Dec 7, 7 AM $ 0.0₅863
+1.59%
$ 863,475 $ 24,483
Dec 7, 6 AM $ 0.0₅85
+4.94%
$ 850,000 $ 27,371
Dec 7, 5 AM $ 0.0₅81
-1.22%
$ 810,000 $ 28,490
Dec 7, 4 AM $ 0.0₅804
-1.92%
$ 804,275 $ 31,227
Dec 7, 3 AM $ 0.0₅82
+6.49%
$ 820,000 $ 29,218
Dec 7, 2 AM $ 0.0₅77
+0.00%
$ 770,000 $ 27,058
Dec 7, 1 AM $ 0.0₅77
+0.00%
$ 770,000 $ 26,674
Dec 7, 12 AM $ 0.0₅77
-2.27%
$ 770,000 $ 26,889
Dec 6, 11 PM $ 0.0₅788
-0.27%
$ 787,865 $ 27,027
Dec 6, 10 PM $ 0.0₅79
+3.95%
$ 790,000 $ 27,162
Dec 6, 9 PM $ 0.0₅76
-3.80%
$ 760,000 $ 27,013
Dec 6, 8 PM $ 0.0₅79
+1.28%
$ 790,000 $ 29,883
Dec 6, 7 PM $ 0.0₅78
-1.46%
$ 780,000 $ 35,353
Dec 6, 6 PM $ 0.0₅792
-2.28%
$ 791,534 $ 45,629
Dec 6, 5 PM $ 0.0₅81
-1.22%
$ 810,000 $ 46,241
Dec 6, 4 PM $ 0.0₅82
+5.13%
$ 820,000 $ 47,168
Dec 6, 3 PM $ 0.0₅776
-4.23%
$ 775,714 $ 46,079
Dec 6, 2 PM $ 0.0₅81
-1.22%
$ 810,000 $ 56,390
Dec 6, 1 PM $ 0.0₅82
+0.00%
$ 820,000 $ 69,896
Dec 6, 12 PM $ 0.0₅82
+0.00%
$ 820,000 $ 72,776
Dec 6, 11 AM $ 0.0₅82
+0.00%
$ 820,000 $ 73,243
Dec 6, 5 AM $ 0.0₅58
-4.92%
$ 580,000 $ 71,649
Dec 6, 3 AM $ 0.0₅639
+1.45%
$ 639,104 $ 78,533
Dec 6, 1 AM $ 0.0₅66
-8.20%
$ 660,000 $ 80,523
Dec 6, 12 AM $ 0.0₅719
-0.15%
$ 718,950 $ 80,923
Dec 5, 11 PM $ 0.0₅72
-2.70%
$ 720,000 $ 81,084
Dec 5, 10 PM $ 0.0₅74
+1.37%
$ 740,000 $ 81,276
Dec 5, 9 PM $ 0.0₅73
-3.95%
$ 730,000 $ 81,124
Dec 5, 7 PM $ 0.0₅768
-1.59%
$ 767,588 $ 85,720
Dec 5, 6 PM $ 0.0₅78
+6.33%
$ 780,000 $ 87,863
Dec 5, 5 PM $ 0.0₅734
-12.67%
$ 733,592 $ 87,627
Dec 5, 4 PM $ 0.0₅814
-6.34%
$ 813,759 $ 97,552
Dec 5, 3 PM $ 0.0₅869
-3.46%
$ 868,833 $ 107,493
Dec 5, 2 PM $ 0.0₅769
-3.49%
$ 768,848 $ 88,557
Dec 5, 1 PM $ 0.0₅761
-2.14%
$ 761,115 $ 82,240
Dec 5, 12 PM $ 0.0₅76
+2.70%
$ 760,000 $ 79,422
Dec 5, 11 AM $ 0.0₅74
-2.63%
$ 740,000 $ 78,612
Dec 5, 10 AM $ 0.0₅76
-2.42%
$ 760,000 $ 73,013
Dec 5, 9 AM $ 0.0₅761
+1.49%
$ 761,183 $ 71,523
Dec 5, 8 AM $ 0.0₅752
+0.16%
$ 752,349 $ 70,771