ADIX Historical Data

ADIX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₅759
+6.89%
$ 758,926 $ 65,728
Dec 5, 6 AM $ 0.0₅71
+2.90%
$ 710,000 $ 64,010
Dec 5, 5 AM $ 0.0₅69
-5.48%
$ 690,000 $ 63,735
Dec 5, 4 AM $ 0.0₅73
+12.31%
$ 730,000 $ 63,013
Dec 5, 3 AM $ 0.0₅65
+3.17%
$ 650,000 $ 55,813
Dec 5, 2 AM $ 0.0₅63
-4.42%
$ 630,000 $ 55,452
Dec 5, 1 AM $ 0.0₅657
+5.92%
$ 656,692 $ 53,474
Dec 5, 12 AM $ 0.0₅62
+0.00%
$ 620,000 $ 52,919
Dec 4, 6 PM $ 0.0₅85
+8.97%
$ 850,000 $ 29,380
Dec 4, 5 PM $ 0.0₅781
-3.57%
$ 781,119 $ 29,288
Dec 4, 4 PM $ 0.0₅776
+24.42%
$ 775,901 $ 21,130
Dec 4, 3 PM $ 0.0₅691
-1.30%
$ 690,932 $ 13,416
Dec 4, 2 PM $ 0.0₅676
+8.97%
$ 675,620 $ 12,597
Dec 4, 1 PM $ 0.0₅62
-1.31%
$ 620,000 $ 10,392
Dec 4, 12 PM $ 0.0₅628
-1.84%
$ 628,244 $ 13,957
Dec 4, 11 AM $ 0.0₅64
-3.03%
$ 640,000 $ 14,504
Dec 4, 9 AM $ 0.0₅664
+3.82%
$ 664,478 $ 16,531
Dec 4, 8 AM $ 0.0₅61
-11.59%
$ 610,000 $ 3,756
Dec 4, 6 AM $ 0.0₅69
+3.18%
$ 690,000 $ 4,579
Dec 4, 5 AM $ 0.0₅669
+1.32%
$ 668,725 $ 39,630
Dec 4, 4 AM $ 0.0₅66
-6.71%
$ 660,000 $ 39,456
Dec 4, 3 AM $ 0.0₅707
+8.84%
$ 707,436 $ 49,477
Dec 4, 2 AM $ 0.0₅65
+6.56%
$ 650,000 $ 49,442
Dec 4, 1 AM $ 0.0₅63
-1.56%
$ 630,000 $ 48,370
Dec 4, 12 AM $ 0.0₅64
+0.00%
$ 640,000 $ 48,467
Dec 3, 11 PM $ 0.0₅64
-8.57%
$ 640,000 $ 48,422
Dec 3, 10 PM $ 0.0₅7
+11.11%
$ 700,000 $ 48,930
Dec 3, 9 PM $ 0.0₅63
-8.70%
$ 630,000 $ 48,770
Dec 3, 8 PM $ 0.0₅69
+1.47%
$ 690,000 $ 55,633
Dec 3, 7 PM $ 0.0₅678
+1.20%
$ 678,010 $ 62,850
Dec 3, 6 PM $ 0.0₅67
-9.46%
$ 670,000 $ 63,336
Dec 3, 4 PM $ 0.0₅76
+0.00%
$ 760,000 $ 68,357
Dec 3, 3 PM $ 0.0₅759
+1.19%
$ 758,898 $ 69,505
Dec 3, 2 PM $ 0.0₅75
-1.32%
$ 750,000 $ 72,000
Dec 3, 1 PM $ 0.0₅761
-1.16%
$ 770,000 $ 74,615
Dec 3, 12 PM $ 0.0₅769
-0.14%
$ 768,931 $ 75,751
Dec 3, 11 AM $ 0.0₅77
+4.05%
$ 770,000 $ 75,984
Dec 3, 10 AM $ 0.0₅74
-2.76%
$ 740,000 $ 74,913
Dec 3, 9 AM $ 0.0₅76
-2.56%
$ 760,000 $ 77,494
Dec 3, 8 AM $ 0.0₅769
-5.05%
$ 769,063 $ 76,156
Dec 3, 7 AM $ 0.0₅81
-3.57%
$ 808,972 $ 74,579
Dec 3, 6 AM $ 0.0₅84
-3.70%
$ 840,000 $ 71,983
Dec 3, 5 AM $ 0.0₅887
-2.56%
$ 868,890 $ 64,907
Dec 3, 4 AM $ 0.0₅911
+0.12%
$ 911,114 $ 61,147
Dec 3, 3 AM $ 0.0₅911
-2.03%
$ 911,153 $ 59,459
Dec 3, 2 AM $ 0.0₅93
-1.06%
$ 930,000 $ 60,349
Dec 2, 9 PM $ 0.0000108
+2.86%
$ 1.08 million $ 49,390
Dec 2, 5 PM $ 0.0000109
+2.41%
$ 1.09 million $ 342,874
Dec 2, 4 PM $ 0.0000105
+8.10%
$ 997,046 $ 339,957
Dec 2, 3 PM $ 0.0₅97
-3.00%
$ 970,000 $ 338,324