ADIX Historical Data

ADIX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00001
-3.23%
$ 1 million $ 338,186
Dec 2, 1 PM $ 0.0000103
-5.96%
$ 1.03 million $ 344,983
Dec 2, 12 PM $ 0.000011
-1.99%
$ 1.1 million $ 358,146
Dec 2, 11 AM $ 0.0000112
-0.58%
$ 1.11 million $ 381,839
Dec 2, 10 AM $ 0.0000113
+1.86%
$ 1.13 million $ 409,330
Dec 2, 9 AM $ 0.000011
-2.71%
$ 1.1 million $ 412,777
Dec 2, 8 AM $ 0.0000113
-5.11%
$ 1.13 million $ 421,221
Dec 2, 7 AM $ 0.0000119
-1.03%
$ 1.19 million $ 431,977
Dec 2, 6 AM $ 0.000012
+0.40%
$ 1.2 million $ 449,882
Dec 2, 5 AM $ 0.000012
+2.01%
$ 1.2 million $ 448,352
Dec 2, 4 AM $ 0.0000117
+2.16%
$ 1.17 million $ 440,423
Dec 2, 3 AM $ 0.0000115
-0.85%
$ 1.15 million $ 435,953
Dec 2, 2 AM $ 0.0000116
-1.41%
$ 1.16 million $ 419,122
Dec 2, 1 AM $ 0.0000118
-0.21%
$ 1.18 million $ 421,641
Dec 2, 12 AM $ 0.0000118
-1.67%
$ 1.18 million $ 71,650
Dec 1, 11 PM $ 0.000012
+2.47%
$ 1.2 million $ 71,834
Dec 1, 10 PM $ 0.0000117
-2.41%
$ 1.17 million $ 71,656
Dec 1, 9 PM $ 0.000012
+2.56%
$ 1.2 million $ 70,779
Dec 1, 8 PM $ 0.0000117
-4.10%
$ 1.17 million $ 66,170
Dec 1, 7 PM $ 0.0000122
-0.27%
$ 1.22 million $ 66,217
Dec 1, 6 PM $ 0.0000122
+0.09%
$ 1.22 million $ 65,734
Dec 1, 5 PM $ 0.0000122
+0.00%
$ 1.22 million $ 66,009
Dec 1, 4 PM $ 0.0000122
+3.20%
$ 1.22 million $ 65,848
Dec 1, 3 PM $ 0.0000118
-2.48%
$ 1.18 million $ 62,976
Dec 1, 2 PM $ 0.000012
+6.94%
$ 1.21 million $ 61,002
Dec 1, 1 PM $ 0.0000112
-2.29%
$ 1.12 million $ 50,831
Dec 1, 12 PM $ 0.0000115
-0.11%
$ 1.15 million $ 45,837
Dec 1, 11 AM $ 0.000012
+9.97%
$ 1.2 million $ 40,816
Dec 1, 10 AM $ 0.0000109
+5.48%
$ 1.09 million $ 38,617
Dec 1, 9 AM $ 0.0000103
+1.10%
$ 1.03 million $ 36,437
Dec 1, 8 AM $ 0.0000102
+1.23%
$ 1.02 million $ 35,687
Dec 1, 7 AM $ 0.0000101
+1.12%
$ 1.01 million $ 32,103
Dec 1, 6 AM $ 0.00001
-4.76%
$ 1 million $ 33,018
Dec 1, 5 AM $ 0.0000105
-10.26%
$ 1.05 million $ 42,719
Dec 1, 4 AM $ 0.0000117
-1.61%
$ 1.18 million $ 42,455
Dec 1, 3 AM $ 0.0000119
+0.00%
$ 1.19 million $ 40,016
Dec 1, 2 AM $ 0.0000119
+0.00%
$ 1.19 million $ 40,563
Dec 1, 1 AM $ 0.0000119
-2.46%
$ 1.19 million $ 40,563
Dec 1, 12 AM $ 0.0000122
+0.83%
$ 1.22 million $ 40,750
Nov 30, 11 PM $ 0.0000121
+0.00%
$ 1.21 million $ 40,995
Nov 30, 10 PM $ 0.0000121
+0.00%
$ 1.21 million $ 41,251
Nov 30, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 47,543
Nov 30, 7 PM $ 0.0000125
+0.73%
$ 1.25 million $ 47,467
Nov 30, 6 PM $ 0.0000124
+5.77%
$ 1.24 million $ 50,029
Nov 30, 5 PM $ 0.0000119
+1.85%
$ 1.19 million $ 49,548
Nov 30, 4 PM $ 0.0000117
-1.68%
$ 1.17 million $ 48,831
Nov 30, 3 PM $ 0.0000119
+0.00%
$ 1.19 million $ 48,743
Nov 30, 2 PM $ 0.0000119
-2.46%
$ 1.19 million $ 49,877
Nov 30, 1 PM $ 0.0000122
+0.83%
$ 1.22 million $ 50,076
Nov 30, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 50,260