ADIX Historical Data

ADIX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000121
+0.69%
$ 1.21 million $ 54,211
Nov 30, 10 AM $ 0.000012
+0.99%
$ 1.2 million $ 52,663
Nov 30, 9 AM $ 0.0000119
-3.25%
$ 1.19 million $ 51,811
Nov 30, 8 AM $ 0.0000123
+3.36%
$ 1.23 million $ 49,080
Nov 30, 7 AM $ 0.0000119
+1.71%
$ 1.19 million $ 52,872
Nov 30, 6 AM $ 0.0000116
-0.06%
$ 1.16 million $ 50,750
Nov 30, 5 AM $ 0.0000116
+1.47%
$ 1.16 million $ 48,864
Nov 30, 4 AM $ 0.0000114
-1.72%
$ 1.14 million $ 49,734
Nov 30, 3 AM $ 0.0000116
-4.92%
$ 1.16 million $ 49,689
Nov 30, 2 AM $ 0.0000122
+0.00%
$ 1.22 million $ 49,181
Nov 30, 1 AM $ 0.0000122
-1.42%
$ 1.22 million $ 49,417
Nov 30, 12 AM $ 0.0000124
-0.06%
$ 1.24 million $ 49,462
Nov 29, 11 PM $ 0.0000124
+0.00%
$ 1.24 million $ 50,220
Nov 29, 10 PM $ 0.0000124
-0.80%
$ 1.24 million $ 50,711
Nov 29, 9 PM $ 0.0000125
-6.02%
$ 1.25 million $ 52,235
Nov 29, 8 PM $ 0.0000133
-0.75%
$ 1.33 million $ 47,928
Nov 29, 7 PM $ 0.0000134
+3.80%
$ 1.34 million $ 54,003
Nov 29, 6 PM $ 0.0000129
-1.53%
$ 1.29 million $ 51,004
Nov 29, 5 PM $ 0.0000131
-2.24%
$ 1.31 million $ 52,351
Nov 29, 4 PM $ 0.0000134
+1.93%
$ 1.34 million $ 55,320
Nov 29, 3 PM $ 0.0000134
-2.96%
$ 1.34 million $ 67,260
Nov 29, 2 PM $ 0.0000138
-2.76%
$ 1.38 million $ 77,414
Nov 29, 1 PM $ 0.0000142
+2.10%
$ 1.42 million $ 78,606
Nov 29, 12 PM $ 0.0000139
+1.46%
$ 1.39 million $ 78,459
Nov 29, 11 AM $ 0.0000137
-1.38%
$ 1.37 million $ 86,626
Nov 29, 10 AM $ 0.0000137
+0.00%
$ 1.37 million $ 86,363
Nov 29, 9 AM $ 0.0000137
+0.00%
$ 1.37 million $ 86,300
Nov 29, 8 AM $ 0.0000137
-0.42%
$ 1.38 million $ 90,299
Nov 29, 7 AM $ 0.0000138
-2.00%
$ 1.37 million $ 94,982
Nov 29, 6 AM $ 0.0000142
+0.58%
$ 1.42 million $ 94,395
Nov 29, 5 AM $ 0.0000141
+2.98%
$ 1.41 million $ 97,316
Nov 29, 4 AM $ 0.0000137
-1.33%
$ 1.37 million $ 97,220
Nov 29, 3 AM $ 0.0000139
-0.11%
$ 1.39 million $ 115,378
Nov 28, 9 PM $ 0.0000155
+11.37%
$ 1.55 million $ 146,981
Nov 28, 8 PM $ 0.0000133
-0.43%
$ 1.33 million $ 145,824
Nov 28, 7 PM $ 0.0000134
+1.48%
$ 1.34 million $ 150,581
Nov 28, 6 PM $ 0.0000133
+7.10%
$ 1.33 million $ 163,175
Nov 28, 5 PM $ 0.0000132
-2.34%
$ 1.32 million $ 542,331
Nov 28, 4 PM $ 0.0000138
-9.89%
$ 1.38 million $ 551,019
Nov 28, 3 PM $ 0.0000153
-4.34%
$ 1.53 million $ 575,311
Nov 28, 2 PM $ 0.000016
+0.20%
$ 1.6 million $ 566,369
Nov 28, 1 PM $ 0.000016
-0.54%
$ 1.6 million $ 584,538
Nov 28, 12 PM $ 0.000016
-0.56%
$ 1.6 million $ 606,545
Nov 28, 11 AM $ 0.0000161
+4.05%
$ 1.54 million $ 592,127
Nov 28, 10 AM $ 0.0000155
+8.75%
$ 1.55 million $ 616,987
Nov 28, 9 AM $ 0.0000142
-5.80%
$ 1.43 million $ 682,671
Nov 28, 8 AM $ 0.000015
-9.57%
$ 1.5 million $ 696,786
Nov 28, 7 AM $ 0.0000166
-1.06%
$ 1.66 million $ 737,558
Nov 28, 6 AM $ 0.0000177
-4.94%
$ 1.77 million $ 772,251
Nov 28, 5 AM $ 0.0000186
-0.68%
$ 1.86 million $ 803,071