ADIX Historical Data

ADIX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000188
+1.41%
$ 1.88 million $ 852,048
Nov 28, 3 AM $ 0.0000185
-0.75%
$ 1.85 million $ 898,445
Nov 28, 2 AM $ 0.0000186
+0.50%
$ 1.87 million $ 941,027
Nov 28, 1 AM $ 0.0000185
-2.20%
$ 1.85 million $ 889,316
Nov 28, 12 AM $ 0.000019
-1.78%
$ 1.9 million $ 888,990
Nov 27, 11 PM $ 0.0000193
-2.13%
$ 1.95 million $ 889,325
Nov 27, 10 PM $ 0.0000197
+2.27%
$ 1.97 million $ 889,982
Nov 27, 9 PM $ 0.0000193
+1.54%
$ 1.93 million $ 900,418
Nov 27, 8 PM $ 0.000019
-2.79%
$ 1.9 million $ 900,479
Nov 27, 7 PM $ 0.0000195
+11.51%
$ 1.95 million $ 889,981
Nov 27, 6 PM $ 0.0000175
-6.60%
$ 1.77 million $ 871,279
Nov 27, 5 PM $ 0.0000188
+0.53%
$ 1.88 million $ 897,942
Nov 27, 4 PM $ 0.0000189
+9.65%
$ 1.92 million $ 871,747
Nov 27, 3 PM $ 0.0000172
-3.48%
$ 1.72 million $ 794,703
Nov 27, 2 PM $ 0.0000178
+20.47%
$ 1.8 million $ 795,338
Nov 27, 1 PM $ 0.0000148
-0.15%
$ 1.48 million $ 778,748
Nov 27, 12 PM $ 0.0000149
-1.80%
$ 1.49 million $ 709,983
Nov 27, 11 AM $ 0.0000152
-13.10%
$ 1.52 million $ 674,733
Nov 27, 10 AM $ 0.0000175
+24.34%
$ 1.8 million $ 641,012
Nov 27, 9 AM $ 0.0000141
+4.67%
$ 1.41 million $ 587,764
Nov 27, 8 AM $ 0.0000134
+2.67%
$ 1.36 million $ 587,164
Nov 27, 7 AM $ 0.0000126
-4.25%
$ 1.26 million $ 142,303
Nov 27, 6 AM $ 0.0000133
+1.59%
$ 1.33 million $ 132,700
Nov 27, 5 AM $ 0.0000129
-0.70%
$ 1.31 million $ 118,227
Nov 27, 4 AM $ 0.0000131
+3.58%
$ 1.33 million $ 110,569
Nov 27, 3 AM $ 0.0000129
+11.91%
$ 1.29 million $ 94,087
Nov 27, 2 AM $ 0.0000115
-1.71%
$ 1.15 million $ 85,667
Nov 27, 1 AM $ 0.0000117
+1.48%
$ 1.17 million $ 86,226
Nov 27, 12 AM $ 0.0000115
-4.17%
$ 1.15 million $ 91,079
Nov 26, 6 PM $ 0.00001
+0.00%
$ 1 million $ 64,920
Nov 26, 5 PM $ 0.00001
-1.85%
$ 1 million $ 64,928
Nov 26, 4 PM $ 0.0000102
+0.79%
$ 1.02 million $ 70,665
Nov 26, 3 PM $ 0.0000101
-1.85%
$ 1.01 million $ 70,727
Nov 26, 2 PM $ 0.0000103
+0.20%
$ 1.03 million $ 74,886
Nov 26, 1 PM $ 0.0000103
-0.87%
$ 1.03 million $ 76,556
Nov 26, 12 PM $ 0.0000104
+0.97%
$ 1.04 million $ 91,776
Nov 26, 11 AM $ 0.0000103
+0.08%
$ 1.03 million $ 399,645
Nov 26, 10 AM $ 0.0000103
-0.96%
$ 1.03 million $ 405,286
Nov 26, 9 AM $ 0.0000108
+2.65%
$ 1.08 million $ 399,837
Nov 26, 8 AM $ 0.0000105
-0.73%
$ 1.05 million $ 411,704
Nov 26, 7 AM $ 0.0000106
-0.27%
$ 1.06 million $ 413,006
Nov 26, 6 AM $ 0.0000106
-0.53%
$ 1.06 million $ 413,918
Nov 26, 5 AM $ 0.0000107
-1.64%
$ 1.07 million $ 412,557
Nov 26, 4 AM $ 0.0000108
-2.62%
$ 1.08 million $ 414,366
Nov 26, 3 AM $ 0.0000111
+0.88%
$ 1.11 million $ 449,307
Nov 26, 2 AM $ 0.000011
-1.53%
$ 1.1 million $ 447,839
Nov 26, 1 AM $ 0.0000112
-0.93%
$ 1.12 million $ 449,367
Nov 26, 12 AM $ 0.0000113
-2.14%
$ 1.13 million $ 443,807
Nov 25, 11 PM $ 0.0000116
-10.45%
$ 1.16 million $ 444,695
Nov 25, 10 PM $ 0.0000123
+4.93%
$ 1.18 million $ 327,498