ADIX Historical Data

ADIX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000117
-2.43%
$ 1.17 million $ 450,004
Nov 25, 8 PM $ 0.000013
+19.20%
$ 1.3 million $ 460,165
Nov 25, 7 PM $ 0.0000109
-0.90%
$ 1.08 million $ 460,259
Nov 25, 6 PM $ 0.000011
-4.33%
$ 1.12 million $ 524,724
Nov 25, 5 PM $ 0.0000115
-0.64%
$ 1.15 million $ 543,862
Nov 25, 4 PM $ 0.0000116
-8.66%
$ 1.16 million $ 135,789
Nov 25, 3 PM $ 0.0000127
+10.20%
$ 1.27 million $ 146,274
Nov 25, 2 PM $ 0.0000115
+3.60%
$ 1.15 million $ 139,002
Nov 25, 1 PM $ 0.0000114
-5.14%
$ 1.12 million $ 167,959
Nov 25, 12 PM $ 0.0000122
+10.49%
$ 1.22 million $ 152,712
Nov 25, 11 AM $ 0.000011
-3.46%
$ 1.12 million $ 522,328
Nov 25, 10 AM $ 0.0000113
+4.52%
$ 1.11 million $ 516,586
Nov 25, 9 AM $ 0.0000109
-6.84%
$ 1.09 million $ 505,080
Nov 25, 8 AM $ 0.0000117
-6.40%
$ 1.17 million $ 501,616
Nov 25, 7 AM $ 0.0000125
-5.30%
$ 1.25 million $ 498,480
Nov 25, 6 AM $ 0.0000132
+0.37%
$ 1.32 million $ 498,494
Nov 25, 5 AM $ 0.0000131
+1.23%
$ 1.31 million $ 506,825
Nov 25, 4 AM $ 0.000013
-0.15%
$ 1.3 million $ 114,778
Nov 25, 3 AM $ 0.0000131
-1.34%
$ 1.31 million $ 124,447
Nov 25, 2 AM $ 0.0000132
-2.94%
$ 1.32 million $ 124,636
Nov 25, 1 AM $ 0.0000136
-4.90%
$ 1.36 million $ 125,452
Nov 24, 11 PM $ 0.0000151
+0.00%
$ 1.51 million $ 121,374
Nov 24, 10 PM $ 0.0000151
-0.71%
$ 1.51 million $ 121,374
Nov 24, 9 PM $ 0.0000152
+5.67%
$ 1.52 million $ 121,818
Nov 24, 8 PM $ 0.0000144
-0.69%
$ 1.44 million $ 111,417
Nov 24, 2 PM $ 0.0000179
+29.44%
$ 1.79 million $ 66,680
Nov 24, 1 PM $ 0.0000145
-5.29%
$ 1.45 million $ 50,561
Nov 24, 12 PM $ 0.0000153
-0.09%
$ 1.53 million $ 50,574
Nov 24, 11 AM $ 0.0000154
+0.18%
$ 1.54 million $ 50,981
Nov 24, 10 AM $ 0.0000154
+0.57%
$ 1.54 million $ 51,455
Nov 24, 9 AM $ 0.0000153
-8.84%
$ 1.53 million $ 51,257
Nov 24, 8 AM $ 0.0000167
+3.87%
$ 1.67 million $ 45,175
Nov 24, 7 AM $ 0.0000161
-1.42%
$ 1.62 million $ 38,603
Nov 24, 6 AM $ 0.0000163
+0.11%
$ 1.63 million $ 38,419
Nov 24, 5 AM $ 0.0000163
-2.98%
$ 1.63 million $ 37,004
Nov 24, 4 AM $ 0.0000168
+15.07%
$ 1.68 million $ 28,806
Nov 24, 3 AM $ 0.0000149
-5.48%
$ 1.49 million $ 17,718
Nov 24, 2 AM $ 0.0000158
-3.07%
$ 1.58 million $ 16,901
Nov 24, 1 AM $ 0.0000165
+1.61%
$ 1.65 million $ 16,396
Nov 24, 12 AM $ 0.0000162
-3.57%
$ 1.62 million $ 16,121
Nov 23, 11 PM $ 0.0000157
-2.86%
$ 1.57 million $ 16,342
Nov 23, 10 PM $ 0.0000176
+3.53%
$ 1.76 million $ 16,347
Nov 23, 9 PM $ 0.0000185
+11.45%
$ 1.85 million $ 15,322
Nov 23, 7 PM $ 0.0000165
+1.41%
$ 1.65 million $ 13,080
Nov 23, 6 PM $ 0.0000163
+1.60%
$ 1.63 million $ 12,185
Nov 23, 5 PM $ 0.000016
+6.98%
$ 1.6 million $ 11,114
Nov 23, 4 PM $ 0.000015
-3.23%
$ 1.5 million $ 8,272
Nov 23, 3 PM $ 0.0000144
-2.70%
$ 1.44 million $ 11,500
Nov 23, 2 PM $ 0.0000148
-6.46%
$ 1.48 million $ 11,796
Nov 23, 1 PM $ 0.0000158
+8.22%
$ 1.58 million $ 13,001