ADIX Historical Data

ADIX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0000146
-3.95%
$ 1.47 million $ 14,038
Nov 23, 11 AM $ 0.0000152
-1.43%
$ 1.52 million $ 15,761
Nov 23, 10 AM $ 0.0000154
-3.62%
$ 1.54 million $ 15,435
Nov 23, 9 AM $ 0.000016
-1.48%
$ 1.6 million $ 17,392
Nov 23, 8 AM $ 0.0000162
+4.52%
$ 1.62 million $ 17,878
Nov 23, 7 AM $ 0.0000155
-2.52%
$ 1.55 million $ 19,240
Nov 23, 6 AM $ 0.0000159
-0.63%
$ 1.59 million $ 28,670
Nov 23, 5 AM $ 0.000016
+2.95%
$ 1.6 million $ 28,864
Nov 23, 4 AM $ 0.0000154
+2.01%
$ 1.54 million $ 27,577
Nov 23, 3 AM $ 0.0000157
+3.13%
$ 1.57 million $ 28,061
Nov 23, 2 AM $ 0.0000152
-5.10%
$ 1.52 million $ 27,683
Nov 23, 1 AM $ 0.000016
-2.18%
$ 1.6 million $ 27,635
Nov 23, 12 AM $ 0.0000164
+1.23%
$ 1.64 million $ 27,127
Nov 22, 11 PM $ 0.0000162
+5.19%
$ 1.62 million $ 26,803
Nov 22, 10 PM $ 0.0000154
-6.18%
$ 1.54 million $ 27,063
Nov 22, 9 PM $ 0.0000164
+5.22%
$ 1.64 million $ 27,557
Nov 22, 8 PM $ 0.0000156
+4.70%
$ 1.56 million $ 27,926
Nov 22, 7 PM $ 0.0000149
-1.32%
$ 1.49 million $ 27,773
Nov 22, 6 PM $ 0.0000151
-1.95%
$ 1.51 million $ 27,768
Nov 22, 5 PM $ 0.0000154
+0.00%
$ 1.54 million $ 24,088
Nov 22, 11 AM $ 0.0000188
+8.25%
$ 1.88 million $ 659,752
Nov 22, 10 AM $ 0.0000181
+4.12%
$ 1.81 million $ 681,090
Nov 22, 9 AM $ 0.0000174
-3.37%
$ 1.74 million $ 713,556
Nov 22, 8 AM $ 0.0000181
-4.30%
$ 1.81 million $ 735,485
Nov 22, 7 AM $ 0.000019
+0.13%
$ 1.9 million $ 756,688
Nov 22, 6 AM $ 0.000019
+2.51%
$ 1.9 million $ 773,226
Nov 22, 5 AM $ 0.0000185
-3.94%
$ 1.85 million $ 884,055
Nov 22, 4 AM $ 0.0000193
+0.40%
$ 1.93 million $ 898,875
Nov 22, 3 AM $ 0.0000192
+4.78%
$ 1.92 million $ 972,740
Nov 22, 2 AM $ 0.0000183
-3.79%
$ 1.83 million $ 1.01 million
Nov 22, 1 AM $ 0.0000191
+3.14%
$ 1.91 million $ 1.12 million
Nov 22, 12 AM $ 0.0000185
-6.24%
$ 1.86 million $ 1.13 million
Nov 21, 11 PM $ 0.0000197
+1.57%
$ 1.97 million $ 1.13 million
Nov 21, 10 PM $ 0.0000194
-3.27%
$ 1.93 million $ 1.16 million
Nov 21, 9 PM $ 0.0000201
+1.57%
$ 2.01 million $ 1.18 million
Nov 21, 8 PM $ 0.0000197
+0.44%
$ 1.96 million $ 1.18 million
Nov 21, 7 PM $ 0.0000197
-1.64%
$ 1.99 million $ 1.25 million
Nov 21, 6 PM $ 0.00002
+3.94%
$ 2 million $ 1.27 million
Nov 21, 5 PM $ 0.0000192
+1.10%
$ 1.92 million $ 1.28 million
Nov 21, 4 PM $ 0.000019
+0.70%
$ 1.9 million $ 1.29 million
Nov 21, 3 PM $ 0.0000189
-9.05%
$ 1.93 million $ 1.31 million
Nov 21, 2 PM $ 0.0000208
-2.13%
$ 2.08 million $ 1.32 million
Nov 21, 1 PM $ 0.0000212
+6.18%
$ 2.11 million $ 1.31 million
Nov 21, 12 PM $ 0.0000199
+2.33%
$ 1.99 million $ 1.26 million
Nov 21, 11 AM $ 0.0000201
-4.86%
$ 2.01 million $ 1.23 million
Nov 21, 10 AM $ 0.0000211
-18.75%
$ 2.19 million $ 1.18 million
Nov 21, 9 AM $ 0.000026
-22.86%
$ 2.6 million $ 1.12 million
Nov 21, 8 AM $ 0.0000336
-23.16%
$ 3.36 million $ 1.11 million
Nov 21, 7 AM $ 0.0000435
+19.97%
$ 4.35 million $ 1.06 million
Nov 21, 6 AM $ 0.0000364
+12.07%
$ 3.64 million $ 974,075