ADIX Historical Data

ADIX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000324
+3.57%
$ 3.17 million $ 878,178
Nov 21, 4 AM $ 0.0000313
+4.03%
$ 3.13 million $ 862,314
Nov 21, 3 AM $ 0.00003
-8.34%
$ 3 million $ 785,003
Nov 21, 2 AM $ 0.0000322
+41.64%
$ 3.22 million $ 813,324
Nov 21, 1 AM $ 0.0000228
+11.74%
$ 2.28 million $ 695,339
Nov 21, 12 AM $ 0.0000204
-20.65%
$ 2.04 million $ 688,689
Nov 20, 11 PM $ 0.0000258
-13.77%
$ 2.58 million $ 686,014
Nov 20, 10 PM $ 0.00003
-5.35%
$ 3 million $ 656,722
Nov 20, 9 PM $ 0.0000317
-2.78%
$ 3.2 million $ 645,341
Nov 20, 8 PM $ 0.0000326
-7.44%
$ 3.26 million $ 634,759
Nov 20, 7 PM $ 0.0000353
-0.78%
$ 3.52 million $ 627,971
Nov 20, 6 PM $ 0.0000357
-2.27%
$ 3.57 million $ 632,040
Nov 20, 5 PM $ 0.0000365
+3.59%
$ 3.65 million $ 683,331
Nov 20, 4 PM $ 0.0000354
+1.73%
$ 3.54 million $ 671,724
Nov 20, 3 PM $ 0.0000348
-3.64%
$ 3.48 million $ 664,125
Nov 20, 2 PM $ 0.0000356
-3.79%
$ 3.56 million $ 631,228
Nov 20, 1 PM $ 0.000037
+7.47%
$ 3.7 million $ 611,727
Nov 20, 12 PM $ 0.0000344
-0.40%
$ 3.44 million $ 614,874
Nov 20, 11 AM $ 0.0000346
-1.53%
$ 3.46 million $ 654,690
Nov 20, 10 AM $ 0.0000351
-6.07%
$ 3.51 million $ 726,855
Nov 20, 9 AM $ 0.0000374
-6.67%
$ 3.74 million $ 783,659
Nov 20, 8 AM $ 0.0000396
+6.78%
$ 3.96 million $ 845,715
Nov 20, 7 AM $ 0.0000371
-1.16%
$ 3.71 million $ 904,295
Nov 20, 6 AM $ 0.0000375
+1.11%
$ 3.75 million $ 942,852
Nov 20, 5 AM $ 0.0000371
-0.05%
$ 3.71 million $ 1.01 million
Nov 20, 4 AM $ 0.0000371
-2.51%
$ 3.71 million $ 1.07 million
Nov 20, 3 AM $ 0.0000381
+11.91%
$ 3.79 million $ 1.12 million
Nov 20, 2 AM $ 0.000034
-3.04%
$ 3.4 million $ 1.06 million
Nov 20, 1 AM $ 0.0000351
-1.47%
$ 3.51 million $ 1.06 million
Nov 20, 12 AM $ 0.0000356
+0.04%
$ 3.56 million $ 1.05 million
Nov 19, 11 PM $ 0.0000352
-1.52%
$ 3.53 million $ 1.05 million
Nov 19, 10 PM $ 0.0000357
+0.90%
$ 3.57 million $ 1.05 million
Nov 19, 9 PM $ 0.0000354
-5.15%
$ 3.54 million $ 1.05 million
Nov 19, 8 PM $ 0.0000373
+11.38%
$ 3.73 million $ 1.06 million
Nov 19, 7 PM $ 0.0000335
-0.60%
$ 3.35 million $ 996,914
Nov 19, 6 PM $ 0.0000336
+12.23%
$ 3.36 million $ 975,078
Nov 19, 5 PM $ 0.0000303
-3.80%
$ 3.03 million $ 915,961
Nov 19, 4 PM $ 0.0000315
-2.88%
$ 3.15 million $ 915,887
Nov 19, 10 AM $ 0.0000613
+1.66%
$ 6.13 million $ 769,995
Nov 19, 9 AM $ 0.0000603
-8.13%
$ 6.03 million $ 718,454
Nov 19, 8 AM $ 0.0000649
+3.73%
$ 6.27 million $ 626,928
Nov 19, 7 AM $ 0.0000614
-4.64%
$ 6.14 million $ 147,517
Nov 19, 6 AM $ 0.0000649
+5.00%
$ 6.49 million $ 159,991
Nov 19, 5 AM $ 0.0000584
+11.25%
$ 5.84 million $ 449,665
Nov 19, 4 AM $ 0.0000496
+13.70%
$ 4.96 million $ 440,741
Nov 19, 3 AM $ 0.0000436
-5.42%
$ 4.36 million $ 446,941
Nov 19, 2 AM $ 0.0000443
-12.34%
$ 4.62 million $ 455,484
Nov 19, 1 AM $ 0.0000505
-0.72%
$ 5.05 million $ 461,694
Nov 19, 12 AM $ 0.0000509
+15.27%
$ 5.09 million $ 463,610
Nov 18, 11 PM $ 0.0000441
-6.69%
$ 4.41 million $ 465,240