ADIX Historical Data

ADIX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0000473
-4.68%
$ 4.73 million $ 314,496
Nov 18, 9 PM $ 0.0000496
-7.12%
$ 4.96 million $ 495,121
Nov 18, 8 PM $ 0.0000534
+0.00%
$ 5.34 million $ 552,876
Nov 18, 7 PM $ 0.0000534
-1.91%
$ 5.5 million $ 635,993
Nov 18, 6 PM $ 0.000055
+7.33%
$ 5.5 million $ 724,821
Nov 18, 5 PM $ 0.0000487
+6.41%
$ 4.87 million $ 259,828
Nov 18, 4 PM $ 0.0000458
+2.55%
$ 4.58 million $ 772,061
Nov 18, 3 PM $ 0.0000447
-7.18%
$ 4.47 million $ 851,079
Nov 18, 2 PM $ 0.0000482
-7.31%
$ 4.82 million $ 292,571
Nov 18, 1 PM $ 0.000052
+11.59%
$ 5.2 million $ 292,896
Nov 18, 12 PM $ 0.0000466
+8.88%
$ 4.66 million $ 268,242
Nov 18, 11 AM $ 0.0000428
+3.08%
$ 4.28 million $ 252,144
Nov 18, 10 AM $ 0.0000415
-4.80%
$ 4.15 million $ 250,115
Nov 18, 9 AM $ 0.0000416
-4.92%
$ 4.16 million $ 247,887
Nov 18, 8 AM $ 0.0000452
+2.60%
$ 4.52 million $ 245,205
Nov 18, 7 AM $ 0.0000441
-0.86%
$ 4.41 million $ 249,791
Nov 18, 6 AM $ 0.0000446
-1.14%
$ 4.46 million $ 248,241
Nov 18, 5 AM $ 0.0000451
-0.99%
$ 4.51 million $ 233,286
Nov 18, 4 AM $ 0.0000465
-14.07%
$ 4.65 million $ 228,332
Nov 18, 3 AM $ 0.0000543
-5.16%
$ 5.43 million $ 213,615
Nov 18, 2 AM $ 0.0000547
+2.09%
$ 5.47 million $ 208,055
Nov 18, 1 AM $ 0.0000536
-6.34%
$ 5.36 million $ 202,434
Nov 18, 12 AM $ 0.0000588
-9.61%
$ 5.88 million $ 202,473
Nov 17, 6 PM $ 0.0000281
+0.00%
$ 2.81 million $ 85,005
Nov 17, 5 PM $ 0.0000281
-0.84%
$ 2.81 million $ 80,750
Nov 17, 4 PM $ 0.0000283
+15.44%
$ 2.83 million $ 77,461
Nov 17, 3 PM $ 0.0000246
-3.34%
$ 2.46 million $ 34,579
Nov 17, 2 PM $ 0.0000254
+7.17%
$ 2.54 million $ 40,054
Nov 17, 1 PM $ 0.0000237
-5.84%
$ 2.37 million $ 35,286
Nov 17, 12 PM $ 0.0000252
-1.24%
$ 2.52 million $ 35,234
Nov 17, 11 AM $ 0.0000255
+2.76%
$ 2.55 million $ 39,950
Nov 17, 10 AM $ 0.0000248
-4.93%
$ 2.48 million $ 41,646
Nov 17, 9 AM $ 0.0000261
+5.24%
$ 2.61 million $ 43,529
Nov 17, 8 AM $ 0.0000248
-5.19%
$ 2.48 million $ 42,048
Nov 17, 7 AM $ 0.0000263
-6.20%
$ 2.63 million $ 31,871
Nov 17, 6 AM $ 0.000028
-0.41%
$ 2.8 million $ 31,877
Nov 17, 5 AM $ 0.0000281
-2.04%
$ 2.81 million $ 38,466
Nov 17, 4 AM $ 0.0000287
-1.71%
$ 2.87 million $ 37,858
Nov 17, 3 AM $ 0.0000292
-9.32%
$ 2.92 million $ 31,283
Nov 17, 2 AM $ 0.0000322
+1.26%
$ 3.22 million $ 32,654
Nov 17, 1 AM $ 0.0000318
-0.09%
$ 3.18 million $ 32,550
Nov 17, 12 AM $ 0.0000318
-0.54%
$ 3.18 million $ 32,767
Nov 16, 11 PM $ 0.000032
-0.62%
$ 3.2 million $ 33,119
Nov 16, 10 PM $ 0.0000322
-3.30%
$ 3.22 million $ 33,347
Nov 16, 9 PM $ 0.0000333
+1.52%
$ 3.33 million $ 33,924
Nov 16, 8 PM $ 0.0000328
+0.00%
$ 3.28 million $ 33,822
Nov 16, 7 PM $ 0.0000328
-0.30%
$ 3.28 million $ 33,508
Nov 16, 6 PM $ 0.0000329
+0.74%
$ 3.29 million $ 33,706
Nov 16, 5 PM $ 0.0000327
+0.00%
$ 3.27 million $ 34,705
Nov 16, 11 AM $ 0.0000431
-3.31%
$ 4.31 million $ 34,917