ADIX Historical Data

ADIX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000468
+5.17%
$ 4.68 million $ 32,367
Nov 16, 9 AM $ 0.0000445
+0.00%
$ 4.45 million $ 28,113
Nov 16, 8 AM $ 0.0000486
-0.21%
$ 4.86 million $ 24,918
Nov 16, 7 AM $ 0.0000487
-2.40%
$ 4.87 million $ 24,770
Nov 16, 6 AM $ 0.0000499
+1.63%
$ 4.99 million $ 25,122
Nov 16, 5 AM $ 0.0000491
+1.03%
$ 4.91 million $ 18,563
Nov 16, 4 AM $ 0.0000486
+1.00%
$ 4.86 million $ 21,927
Nov 16, 3 AM $ 0.0000481
-1.39%
$ 4.81 million $ 25,120
Nov 16, 2 AM $ 0.0000488
-0.59%
$ 4.88 million $ 25,732
Nov 16, 1 AM $ 0.000049
-1.55%
$ 4.9 million $ 26,412
Nov 16, 12 AM $ 0.0000498
-0.40%
$ 4.98 million $ 26,223
Nov 15, 11 PM $ 0.00005
-2.57%
$ 4.98 million $ 27,505
Nov 15, 10 PM $ 0.0000514
+0.76%
$ 5.14 million $ 33,337
Nov 15, 9 PM $ 0.0000511
+0.39%
$ 5.11 million $ 33,575
Nov 15, 8 PM $ 0.0000509
+0.94%
$ 5.09 million $ 34,510
Nov 15, 7 PM $ 0.0000505
-0.15%
$ 5.05 million $ 39,618
Nov 15, 6 PM $ 0.0000506
+2.99%
$ 5.06 million $ 48,474
Nov 15, 5 PM $ 0.0000491
+0.20%
$ 4.91 million $ 47,713
Nov 15, 4 PM $ 0.000049
-10.26%
$ 4.9 million $ 58,994
Nov 15, 12 PM $ 0.0000568
+8.46%
$ 5.68 million $ 95,108
Nov 15, 11 AM $ 0.0000519
-0.57%
$ 5.19 million $ 99,054
Nov 15, 10 AM $ 0.0000522
+0.95%
$ 5.22 million $ 104,149
Nov 15, 9 AM $ 0.0000517
-4.42%
$ 5.17 million $ 108,679
Nov 15, 8 AM $ 0.0000541
+4.24%
$ 5.41 million $ 110,583
Nov 15, 7 AM $ 0.0000519
-3.13%
$ 5.19 million $ 111,208
Nov 15, 6 AM $ 0.0000536
+6.50%
$ 5.36 million $ 117,105
Nov 15, 5 AM $ 0.0000503
-0.58%
$ 5.03 million $ 118,599
Nov 15, 4 AM $ 0.0000506
+6.30%
$ 5.06 million $ 117,573
Nov 15, 3 AM $ 0.0000476
-0.63%
$ 4.76 million $ 114,716
Nov 15, 2 AM $ 0.0000479
-3.82%
$ 4.79 million $ 113,889
Nov 15, 1 AM $ 0.0000498
+2.68%
$ 4.98 million $ 113,607
Nov 15, 12 AM $ 0.0000485
+3.19%
$ 4.85 million $ 114,076
Nov 14, 11 PM $ 0.000047
+0.00%
$ 4.7 million $ 114,746
Nov 14, 5 PM $ 0.0000698
+16.88%
$ 6.98 million $ 103,013
Nov 14, 4 PM $ 0.0000603
+13.71%
$ 6.03 million $ 95,893
Nov 14, 3 PM $ 0.000053
+12.36%
$ 5.3 million $ 85,573
Nov 14, 2 PM $ 0.0000471
+8.70%
$ 4.71 million $ 79,729
Nov 14, 1 PM $ 0.0000426
-4.60%
$ 4.26 million $ 74,301
Nov 14, 12 PM $ 0.0000451
+10.96%
$ 4.51 million $ 74,800
Nov 14, 11 AM $ 0.00004
-14.12%
$ 4 million $ 61,527
Nov 14, 10 AM $ 0.0000466
-3.89%
$ 4.66 million $ 60,285
Nov 14, 9 AM $ 0.0000467
-14.15%
$ 4.67 million $ 56,748
Nov 14, 8 AM $ 0.0000544
-12.96%
$ 5.44 million $ 59,582
Nov 14, 7 AM $ 0.0000625
+14.65%
$ 6.25 million $ 60,463
Nov 14, 6 AM $ 0.0000545
-4.74%
$ 5.45 million $ 54,959
Nov 14, 5 AM $ 0.0000572
-10.87%
$ 5.72 million $ 53,743
Nov 14, 4 AM $ 0.0000642
-8.55%
$ 6.42 million $ 52,914
Nov 14, 3 AM $ 0.0000702
+2.03%
$ 7.02 million $ 55,058
Nov 14, 2 AM $ 0.0000688
-5.62%
$ 6.88 million $ 57,147
Nov 14, 1 AM $ 0.0000726
+1.57%
$ 7.26 million $ 60,134