ADIX Historical Data

ADIX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0000713
+4.53%
$ 7.13 million $ 60,747
Nov 13, 11 PM $ 0.0000682
-3.86%
$ 6.82 million $ 58,085
Nov 13, 10 PM $ 0.0000709
-1.80%
$ 7.09 million $ 57,853
Nov 13, 9 PM $ 0.0000721
-0.28%
$ 7.21 million $ 57,444
Nov 13, 8 PM $ 0.0000725
-3.12%
$ 7.25 million $ 57,438
Nov 13, 7 PM $ 0.0000749
+4.03%
$ 7.49 million $ 386,839
Nov 13, 6 PM $ 0.0000723
-22.15%
$ 7.23 million $ 409,369
Nov 13, 5 PM $ 0.000104
+13.70%
$ 10.4 million $ 347,025
Nov 13, 4 PM $ 0.0000914
+24.83%
$ 9.06 million $ 444,941
Nov 13, 3 PM $ 0.000073
-1.22%
$ 7.3 million $ 469,160
Nov 13, 2 PM $ 0.0000741
-3.64%
$ 7.41 million $ 485,351
Nov 13, 1 PM $ 0.0000769
-10.40%
$ 7.69 million $ 549,312
Nov 13, 12 PM $ 0.0000858
-0.40%
$ 8.58 million $ 636,356
Nov 13, 11 AM $ 0.0000858
-14.38%
$ 8.58 million $ 722,450
Nov 13, 10 AM $ 0.0000998
-1.36%
$ 9.98 million $ 842,111
Nov 13, 9 AM $ 0.000101
-14.66%
$ 10.14 million $ 1.02 million
Nov 13, 8 AM $ 0.000119
+0.27%
$ 11.89 million $ 1.06 million
Nov 13, 7 AM $ 0.000119
-9.19%
$ 11.86 million $ 1.16 million
Nov 13, 6 AM $ 0.000131
-8.52%
$ 13.06 million $ 1.21 million
Nov 13, 5 AM $ 0.000143
-2.98%
$ 14.27 million $ 1.26 million
Nov 13, 4 AM $ 0.000147
+1.96%
$ 14.72 million $ 1.34 million
Nov 13, 3 AM $ 0.000144
-1.46%
$ 14.43 million $ 1.39 million
Nov 13, 2 AM $ 0.000146
-11.04%
$ 14.64 million $ 586,944
Nov 13, 1 AM $ 0.000164
-4.49%
$ 16.45 million $ 620,500
Nov 12, 8 PM $ 0.000126
-18.81%
$ 12.6 million $ 1.26 million
Nov 12, 7 PM $ 0.000155
-8.96%
$ 15.54 million $ 2.13 million
Nov 12, 6 PM $ 0.000171
-8.42%
$ 17.09 million $ 2.28 million
Nov 12, 5 PM $ 0.000192
+4.77%
$ -- $ 2.43 million
Nov 12, 4 PM $ 0.000183
-0.51%
$ -- $ 2.56 million
Nov 12, 10 AM $ 0.000478
-3.26%
$ -- $ 4.08 million
Nov 12, 9 AM $ 0.000494
-3.35%
$ -- $ 4.19 million
Nov 12, 8 AM $ 0.000511
-0.45%
$ -- $ 4.14 million
Nov 12, 7 AM $ 0.000538
-5.51%
$ -- $ 3.99 million
Nov 12, 6 AM $ 0.000569
-1.72%
$ -- $ 3.98 million
Nov 12, 5 AM $ 0.000579
-8.79%
$ -- $ 3.92 million
Nov 12, 4 AM $ 0.000666
+15.84%
$ -- $ 1.74 million
Nov 12, 3 AM $ 0.000575
-20.14%
$ -- $ 1.65 million
Nov 12, 2 AM $ 0.00072
+0.74%
$ -- $ 1.62 million
Download