Coinranking
Cobot Historical Data
COBOT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000523 | +0.00% | ||
| Yesterday | $0.0000535 | -4.69% | ||
| Sep 21, 2026 | $0.0000571 | +6.07% | ||
| Sep 20, 2026 | $0.0000526 | -21.86% | ||
| Sep 19, 2026 | $0.0000674 | +60.95% | ||
| Sep 18, 2026 | $0.0000418 | +0.00% | ||
| Sep 15, 2026 | $0.0000381 | -4.59% | ||
| Sep 14, 2026 | $0.0000409 | +0.00% | ||
| Sep 13, 2026 | $0.0000406 | +0.81% | ||
| Sep 12, 2026 | $0.0000407 | -26.77% | ||
| Sep 11, 2026 | $0.0000551 | -14.04% | ||
| Sep 10, 2026 | $0.0000636 | -14.05% | ||
| Sep 9, 2026 | $0.0000736 | -5.27% | ||
| Sep 8, 2026 | $0.000088 | +5.44% | ||
| Sep 7, 2026 | $0.000083 | -12.54% | ||
| Sep 6, 2026 | $0.0000955 | +4.19% | ||
| Sep 5, 2026 | $0.0000929 | -0.93% | ||
| Sep 4, 2026 | $0.0000931 | +0.00% | ||
| Aug 31, 2026 | $0.000095 | +1.27% | ||
| Aug 30, 2026 | $0.0000961 | +0.26% | ||
| Aug 29, 2026 | $0.0000956 | -1.13% | ||
| Aug 27, 2026 | $0.0001 | +0.00% | ||
| Aug 25, 2026 | $0.0000974 | -1.75% | ||
| Aug 24, 2026 | $0.0000991 | -0.06% | ||
| Aug 23, 2026 | $0.0001 | -0.80% | ||
| Aug 22, 2026 | $0.0001 | +0.34% | ||
| Aug 21, 2026 | $0.0000987 | -10.20% | ||
| Aug 20, 2026 | $0.000108 | -0.05% | ||
| Aug 19, 2026 | $0.000104 | +17.27% | ||
| Aug 18, 2026 | $0.0000879 | +0.16% | ||
| Aug 15, 2026 | $0.0000873 | +0.00% | ||
| Aug 14, 2026 | $0.0000869 | +0.00% | ||
| Aug 13, 2026 | $0.0000852 | +0.00% | ||
| Aug 12, 2026 | $0.0000856 | +0.32% | ||
| Aug 11, 2026 | $0.0000844 | +0.11% | ||
| Aug 10, 2026 | $0.000085 | -13.44% | ||
| Aug 7, 2026 | $0.000117 | +0.00% | ||
| Aug 6, 2026 | $0.000114 | +0.00% | ||
| Aug 5, 2026 | $0.000114 | +0.19% | ||
| Aug 4, 2026 | $0.000114 | +0.02% | ||
| Aug 3, 2026 | $0.000114 | -0.01% | ||
| Aug 2, 2026 | $0.000115 | +0.06% | ||
| Aug 1, 2026 | $0.000112 | -1.10% | ||
| Jul 31, 2026 | $0.000114 | -2.47% | ||
| Jul 29, 2026 | $0.000116 | -2.49% | ||
| Jul 28, 2026 | $0.000119 | +2.22% | ||
| Jul 26, 2026 | $0.000118 | +0.00% | ||
| Jul 25, 2026 | $0.000116 | +0.02% | ||
| Jul 24, 2026 | $0.000118 | -0.85% | ||
| Jul 23, 2026 | $0.00012 | -6.54% | ||
Previous Next