Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobot Historical Data

COBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000521
+0.00%
$-- $397
Yesterday $0.0000535
-4.69%
$-- $30
Sep 21, 2026 $0.0000571
+6.07%
$-- $524
Sep 20, 2026 $0.0000526
-21.86%
$-- $2,098
Sep 19, 2026 $0.0000674
+60.95%
$-- $12,093
Sep 18, 2026 $0.0000418
+0.00%
$-- $31
Sep 15, 2026 $0.0000381
-4.59%
$-- $1
Sep 14, 2026 $0.0000409
+0.00%
$-- $15
Sep 13, 2026 $0.0000406
+0.81%
$-- $40
Sep 12, 2026 $0.0000407
-26.77%
$-- $1,740
Sep 11, 2026 $0.0000551
-14.04%
$-- $1,429
Sep 10, 2026 $0.0000636
-14.05%
$-- $971
Sep 9, 2026 $0.0000736
-5.27%
$-- $1,552
Sep 8, 2026 $0.000088
+5.44%
$-- $574
Sep 7, 2026 $0.000083
-12.54%
$-- $3,228
Sep 6, 2026 $0.0000955
+4.19%
$-- $677
Sep 5, 2026 $0.0000929
-0.93%
$-- $140
Sep 4, 2026 $0.0000931
+0.00%
$-- $28
Aug 31, 2026 $0.000095
+1.27%
$-- $81
Aug 30, 2026 $0.0000961
+0.26%
$-- $6
Aug 29, 2026 $0.0000956
-1.13%
$-- $6
Aug 27, 2026 $0.0001
+0.00%
$-- $18
Aug 25, 2026 $0.0000974
-1.75%
$-- $303
Aug 24, 2026 $0.0000991
-0.06%
$-- $889
Aug 23, 2026 $0.0001
-0.80%
$-- $1,823
Aug 22, 2026 $0.0001
+0.34%
$-- $3
Aug 21, 2026 $0.0000987
-10.20%
$-- $45
Aug 20, 2026 $0.000108
-0.05%
$-- $14
Aug 19, 2026 $0.000104
+17.27%
$-- $2
Aug 18, 2026 $0.0000879
+0.16%
$-- $32
Aug 15, 2026 $0.0000873
+0.00%
$-- $186
Aug 14, 2026 $0.0000869
+0.00%
$-- $4
Aug 13, 2026 $0.0000852
+0.00%
$-- $5
Aug 12, 2026 $0.0000856
+0.32%
$-- $1
Aug 11, 2026 $0.0000844
+0.11%
$-- $8
Aug 10, 2026 $0.000085
-13.44%
$-- $2,460
Aug 7, 2026 $0.000117
+0.00%
$-- $18
Aug 6, 2026 $0.000114
+0.00%
$-- $187
Aug 5, 2026 $0.000114
+0.19%
$-- $88
Aug 4, 2026 $0.000114
+0.02%
$-- $46
Aug 3, 2026 $0.000114
-0.01%
$-- $30
Aug 2, 2026 $0.000115
+0.06%
$-- $45
Aug 1, 2026 $0.000112
-1.10%
$-- $20
Jul 31, 2026 $0.000114
-2.47%
$-- $2
Jul 29, 2026 $0.000116
-2.49%
$-- $70
Jul 28, 2026 $0.000119
+2.22%
$-- $56
Jul 26, 2026 $0.000118
+0.00%
$-- $238
Jul 25, 2026 $0.000116
+0.02%
$-- $235
Jul 24, 2026 $0.000118
-0.85%
$-- $65
Jul 23, 2026 $0.00012
-6.54%
$-- $566
Download