Coinranking
Cobot Historical Data
COBOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $0.0000523 | +0.00% | ||
| Today, at 3 PM | $0.0000523 | +0.00% | ||
| Today, at 1 PM | $0.0000528 | +0.00% | ||
| Today, at 12 PM | $0.000053 | -0.03% | ||
| Yesterday, at 6 PM | $0.0000535 | +0.00% | ||
| Yesterday, at 2 PM | $0.0000561 | -0.81% | ||
| Yesterday, at 6 AM | $0.0000561 | +0.00% | ||
| Sep 21, 9 PM | $0.0000571 | -0.02% | ||
| Sep 21, 5 PM | $0.0000567 | +0.00% | ||
| Sep 21, 3 PM | $0.0000543 | +0.00% | ||
| Sep 21, 10 AM | $0.0000535 | -0.29% | ||
| Sep 21, 9 AM | $0.0000539 | -0.10% | ||
| Sep 21, 8 AM | $0.0000538 | +0.00% | ||
| Sep 21, 7 AM | $0.0000529 | +0.09% | ||
| Sep 21, 5 AM | $0.000053 | -0.88% | ||
| Sep 21, 4 AM | $0.0000533 | +0.00% | ||
| Sep 21, 1 AM | $0.0000536 | -0.40% | ||
| Sep 20, 11 PM | $0.000053 | +0.00% | ||
| Sep 20, 9 PM | $0.0000526 | +0.00% | ||
| Sep 20, 8 PM | $0.0000541 | +0.00% | ||
| Sep 20, 7 PM | $0.0000543 | +0.09% | ||
| Sep 20, 3 PM | $0.0000539 | +0.00% | ||
| Sep 20, 12 PM | $0.0000532 | +0.17% | ||
| Sep 20, 11 AM | $0.0000531 | +0.00% | ||
| Sep 20, 9 AM | $0.0000532 | +0.00% | ||
| Sep 20, 8 AM | $0.0000633 | +0.00% | ||
| Sep 20, 7 AM | $0.0000629 | +0.00% | ||
| Sep 20, 6 AM | $0.0000669 | -0.59% | ||
| Sep 20, 5 AM | $0.0000675 | -0.18% | ||
| Sep 20, 4 AM | $0.0000677 | +1.27% | ||
| Sep 20, 3 AM | $0.0000669 | +0.00% | ||
| Sep 20, 1 AM | $0.0000674 | +0.00% | ||
| Sep 19, 9 PM | $0.0000674 | +0.00% | ||
| Sep 19, 8 PM | $0.000065 | +0.00% | ||
| Sep 19, 7 PM | $0.0000634 | +1.29% | ||
| Sep 19, 6 PM | $0.0000596 | +6.08% | ||
| Sep 19, 5 PM | $0.0000658 | -14.14% | ||
| Sep 19, 4 PM | $0.0000766 | +47.37% | ||
| Sep 19, 3 PM | $0.0000482 | +0.00% | ||
| Sep 19, 5 AM | $0.000042 | +0.00% | ||
| Sep 19, 3 AM | $0.0000419 | +0.00% | ||
| Sep 19, 2 AM | $0.000042 | +0.38% | ||
| Sep 18, 11 PM | $0.0000418 | +0.00% | ||
| Sep 15, 10 PM | $0.0000381 | +0.00% | ||
| Sep 15, 1 PM | $0.00004 | +0.00% | ||
| Sep 14, 7 PM | $0.0000409 | +0.00% | ||
| Sep 13, 9 PM | $0.0000406 | +0.00% | ||
| Sep 13, 4 PM | $0.0000405 | +0.00% | ||
| Sep 13, 2 PM | $0.0000403 | +0.00% | ||
| Sep 13, 1 PM | $0.0000399 | +0.00% | ||
Previous Next