Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobot Historical Data

COBOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000403
+0.00%
$-- $1,758
Sep 12, 10 PM $0.0000407
+0.28%
$-- $1,740
Sep 12, 7 PM $0.0000406
+0.02%
$-- $2,590
Sep 12, 1 PM $0.0000558
-0.02%
$-- $1,243
Sep 12, 8 AM $0.0000556
+0.06%
$-- $1,309
Sep 11, 11 PM $0.0000551
+0.00%
$-- $1,429
Sep 11, 8 PM $0.0000557
+0.00%
$-- $1,429
Sep 11, 3 PM $0.0000682
+0.00%
$-- $233
Sep 11, 1 PM $0.0000654
+0.00%
$-- $162
Sep 11, 10 AM $0.0000647
+0.00%
$-- $1,048
Sep 11, 6 AM $0.0000649
+0.00%
$-- $1,139
Sep 11, 5 AM $0.0000641
+0.00%
$-- $1,060
Sep 10, 12 PM $0.0000636
+0.00%
$-- $971
Sep 10, 9 AM $0.0000736
+0.00%
$-- $793
Sep 10, 5 AM $0.0000721
+1.08%
$-- $707
Sep 10, 1 AM $0.0000721
+1.45%
$-- $1,862
Sep 10, 12 AM $0.000074
+0.00%
$-- $1,511
Sep 9, 7 PM $0.0000736
+0.00%
$-- $1,552
Sep 9, 9 AM $0.0000745
+0.00%
$-- $2,260
Sep 9, 4 AM $0.0000745
+0.23%
$-- $1,922
Sep 9, 3 AM $0.0000776
+0.00%
$-- $1,593
Sep 9, 2 AM $0.0000777
+0.00%
$-- $699
Sep 8, 4 PM $0.000088
+0.00%
$-- $574
Sep 8, 3 PM $0.000089
+0.00%
$-- $464
Sep 8, 12 PM $0.0000871
+5.13%
$-- $1,372
Sep 8, 10 AM $0.0000832
+0.00%
$-- $1,175
Sep 8, 9 AM $0.0000835
+0.00%
$-- $1,226
Sep 7, 4 PM $0.000083
+0.00%
$-- $3,228
Sep 7, 2 PM $0.0000827
+0.00%
$-- $2,786
Sep 7, 1 PM $0.0000914
+0.60%
$-- $2,684
Sep 7, 12 PM $0.0000894
+0.00%
$-- $2,593
Sep 7, 11 AM $0.0000922
+0.00%
$-- $2,623
Sep 7, 10 AM $0.000092
+0.00%
$-- $2,583
Sep 7, 8 AM $0.0000922
+0.00%
$-- $2,588
Sep 7, 6 AM $0.0000924
+0.00%
$-- $2,594
Sep 7, 5 AM $0.0000927
-1.65%
$-- $2,497
Sep 7, 4 AM $0.0000923
-0.56%
$-- $2,246
Sep 7, 3 AM $0.0000922
-3.41%
$-- $1,900
Sep 7, 2 AM $0.0000966
+1.74%
$-- $2,105
Sep 6, 6 PM $0.0000955
+0.00%
$-- $677
Sep 6, 5 PM $0.0000947
+1.02%
$-- $638
Sep 6, 12 PM $0.0000943
+0.00%
$-- $334
Sep 6, 3 AM $0.0000917
+0.00%
$-- $140
Sep 5, 11 PM $0.0000929
+0.00%
$-- $140
Sep 5, 10 PM $0.000093
+0.00%
$-- $43
Sep 5, 6 PM $0.0000938
+0.00%
$-- $22
Sep 4, 3 PM $0.0000931
+0.00%
$-- $28
Aug 31, 9 PM $0.000095
+0.00%
$-- $81
Aug 31, 2 PM $0.0000943
+0.00%
$-- $46
Aug 31, 5 AM $0.0000937
+0.00%
$-- $50