Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobot Historical Data

COBOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0000937
+0.00%
$-- $50
Aug 31, 1 AM $0.0000938
+0.00%
$-- $19
Aug 30, 10 PM $0.0000961
+0.00%
$-- $6
Aug 30, 11 AM $0.0000958
-0.04%
$-- $145
Aug 29, 8 PM $0.0000956
+0.00%
$-- $6
Aug 29, 2 AM $0.0000965
+0.00%
$-- $12
Aug 29, 1 AM $0.0000967
+0.00%
$-- $8
Aug 27, 3 PM $0.0001
+0.00%
$-- $18
Aug 25, 11 PM $0.0000974
+0.00%
$-- $303
Aug 25, 4 PM $0.0000984
+1.62%
$-- $175
Aug 25, 6 AM $0.0000981
+0.00%
$-- $286
Aug 25, 5 AM $0.0000983
-0.85%
$-- $159
Aug 25, 4 AM $0.0000991
+0.00%
$-- $149
Aug 24, 4 PM $0.0000991
+0.00%
$-- $889
Aug 24, 6 AM $0.0000991
+0.00%
$-- $1,741
Aug 23, 9 PM $0.0001
+0.00%
$-- $1,823
Aug 23, 4 PM $0.000108
+0.00%
$-- $1,054
Aug 23, 2 PM $0.000109
+5.25%
$-- $538
Aug 23, 8 AM $0.0000991
+0.81%
$-- $274
Aug 23, 12 AM $0.000101
+0.00%
$-- $13
Aug 22, 8 PM $0.0001
+0.00%
$-- $3
Aug 22, 3 PM $0.0000991
+0.00%
$-- $1,059
Aug 22, 6 AM $0.0000999
+0.00%
$-- $1,053
Aug 21, 3 PM $0.0000987
+0.00%
$-- $45
Aug 21, 1 PM $0.000111
+0.00%
$-- $44
Aug 21, 7 AM $0.00011
+0.00%
$-- $35
Aug 20, 11 PM $0.000108
+0.00%
$-- $14
Aug 20, 6 PM $0.000108
+0.00%
$-- $6
Aug 19, 11 PM $0.000104
+0.00%
$-- $2
Aug 19, 7 AM $0.0000888
+0.04%
$-- $21
Aug 18, 10 AM $0.0000879
+0.00%
$-- $32
Aug 18, 7 AM $0.0000879
+0.00%
$-- $24
Aug 18, 6 AM $0.0000878
+0.00%
$-- $23
Aug 15, 4 AM $0.0000873
+0.00%
$-- $186
Aug 14, 11 AM $0.0000869
+0.00%
$-- $4
Aug 13, 8 PM $0.0000852
+0.00%
$-- $5
Aug 12, 8 AM $0.0000856
+0.00%
$-- $1
Aug 12, 2 AM $0.0000853
+0.00%
$-- $1
Aug 11, 6 PM $0.0000844
+0.11%
$-- $8
Aug 10, 9 PM $0.000085
+0.00%
$-- $2,460
Aug 10, 8 AM $0.0000872
-0.12%
$-- $2,213
Aug 10, 7 AM $0.0000981
+0.00%
$-- $8
Aug 7, 5 AM $0.000117
+0.00%
$-- $18
Aug 6, 5 PM $0.000114
+0.00%
$-- $187
Aug 5, 10 PM $0.000114
+0.00%
$-- $88
Aug 5, 8 PM $0.000116
+0.00%
$-- $17
Aug 5, 4 PM $0.000115
+0.00%
$-- $52
Aug 5, 3 AM $0.000114
+0.00%
$-- $51
Aug 4, 10 PM $0.000114
+0.00%
$-- $46
Aug 4, 7 PM $0.000115
+0.18%
$-- $45