Coinranking
Cobot Historical Data
COBOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 7 PM | $0.000115 | +0.18% | ||
| Aug 3, 3 PM | $0.000114 | +0.00% | ||
| Aug 3, 6 AM | $0.000114 | +0.00% | ||
| Aug 2, 7 PM | $0.000115 | +0.03% | ||
| Aug 2, 11 AM | $0.000114 | +0.00% | ||
| Aug 2, 3 AM | $0.000115 | +0.00% | ||
| Aug 1, 9 PM | $0.000112 | +0.00% | ||
| Aug 1, 6 PM | $0.000112 | +0.00% | ||
| Aug 1, 11 AM | $0.000114 | +0.16% | ||
| Jul 31, 8 PM | $0.000114 | +0.00% | ||
| Jul 31, 4 AM | $0.000116 | +0.00% | ||
| Jul 29, 2 PM | $0.000116 | +0.00% | ||
| Jul 29, 7 AM | $0.000119 | +0.00% | ||
| Jul 28, 4 PM | $0.000119 | +0.00% | ||
| Jul 28, 8 AM | $0.000116 | +0.00% | ||
| Jul 28, 5 AM | $0.000116 | +0.00% | ||
| Jul 26, 5 PM | $0.000118 | +0.00% | ||
| Jul 25, 9 PM | $0.000116 | +0.02% | ||
| Jul 24, 7 PM | $0.000118 | +0.00% | ||
| Jul 24, 1 PM | $0.000119 | +0.00% | ||
| Jul 24, 9 AM | $0.000119 | +0.00% | ||
| Jul 23, 2 PM | $0.00012 | +0.00% | ||
| Jul 23, 12 PM | $0.000129 | +0.00% | ||
| Jul 22, 11 PM | $0.000134 | +0.00% | ||
| Jul 22, 5 PM | $0.000135 | -1.16% | ||
| Jul 22, 3 PM | $0.000138 | +0.00% | ||
| Jul 22, 5 AM | $0.000139 | -0.01% | ||
| Jul 21, 5 PM | $0.000139 | +0.00% | ||
| Jul 21, 3 AM | $0.000139 | +0.00% | ||
| Jul 20, 9 PM | $0.000137 | +0.04% | ||
| Jul 20, 8 AM | $0.000134 | +0.00% | ||
| Jul 20, 7 AM | $0.000137 | +0.00% | ||
| Jul 19, 10 PM | $0.000141 | +0.00% | ||
| Jul 19, 9 PM | $0.000147 | -0.12% | ||
| Jul 19, 3 PM | $0.000144 | +0.00% | ||
| Jul 19, 2 AM | $0.000144 | +0.00% | ||
| Jul 18, 3 PM | $0.000139 | +0.00% | ||
| Jul 18, 10 AM | $0.000139 | +0.00% | ||
| Jul 18, 12 AM | $0.000139 | +0.00% | ||
| Jul 17, 4 PM | $0.000137 | +0.00% | ||
| Jul 17, 12 PM | $0.000137 | +0.00% | ||
| Jul 17, 11 AM | $0.000136 | +0.00% | ||
| Jul 17, 8 AM | $0.000135 | +0.00% | ||
| Jul 17, 6 AM | $0.000138 | +0.00% | ||
| Jun 10, 9 AM | $0.000613 | +0.00% | ||
| Jun 9, 3 AM | $0.000764 | +0.72% | ||
| Jun 8, 12 PM | $0.00065 | +0.00% | ||
| Jun 2, 12 PM | $0.00081 | +0.00% | ||
| Jun 1, 1 PM | $0.00101 | +0.00% | ||