SolBroe Historical Data

SOLBROE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00016
-90.69%
$ -- $ 9,065
Apr 8 $ 0.00173
-6.39%
$ 17,190 $ 2,463
Apr 1 $ 0.00218
-14.63%
$ 18,460 $ 2,637
Mar 25 $ 0.002
-28.46%
$ 25,570 $ 13,722
Mar 18 $ 0.0026
-18.38%
$ 28,000 $ 5,874
Mar 11 $ 0.00303
+8.90%
$ 31,820 $ 25,993
Mar 4 $ 0.0028
+3.86%
$ 27,860 $ 13,638
Feb 26 $ 0.0027
+28.20%
$ 26,960 $ 4,325
Feb 19 $ 0.0021
-30.69%
$ 21,030 $ 4,423
Feb 12 $ 0.00303
+2.85%
$ 30,340 $ 10,018
Feb 5 $ 0.00245
+22.60%
$ 29,500 $ 5,069
Jan 29 $ 0.002
-41.00%
$ 20,000 $ 15,860
Jan 22 $ 0.00302
-1.31%
$ 33,900 $ 26,581
Jan 15 $ 0.00278
-90.07%
$ 30,600 $ 140,360
Download