SolBroe Historical Data

SOLBROE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00016
-31.62%
$ -- $ 163
Apr 18, 2024 $ 0.000234
-8.95%
$ 2,340 $ 84
Apr 17, 2024 $ 0.000382
+5.82%
$ 3,820 $ 1,640
Apr 16, 2024 $ 0.000361
-75.38%
$ 3,610 $ 6,721
Apr 15, 2024 $ 0.00147
-14.72%
$ 14,660 $ 457
Apr 14, 2024 $ 0.00172
-0.52%
$ 17,190 $ 544
Apr 13, 2024 $ 0.00173
+9.85%
$ 17,280 $ 325
Apr 12, 2024 $ 0.00157
-17.47%
$ 15,730 $ 1,133
Apr 11, 2024 $ 0.00191
+12.12%
$ 19,060 $ 114
Apr 10, 2024 $ 0.0017
-17.91%
$ 17,000 $ 277
Apr 9, 2024 $ 0.00207
-20.22%
$ 20,710 $ 239
Apr 8, 2024 $ 0.0026
+40.63%
$ 25,960 $ 375
Apr 7, 2024 $ 0.00185
-15.44%
$ 18,460 $ 389
Apr 6, 2024 $ 0.00218
+1.16%
$ 21,830 $ 149
Apr 5, 2024 $ 0.00216
-8.64%
$ 21,580 $ 667
Apr 4, 2024 $ 0.00236
-10.46%
$ 23,620 $ 676
Apr 3, 2024 $ 0.00264
+18.67%
$ 26,380 $ 703
Apr 2, 2024 $ 0.00256
-0.04%
$ 25,560 $ 177
Apr 1, 2024 $ 0.00256
+0.00%
$ 25,570 $ 265
Mar 31, 2024 $ 0.00256
+27.66%
$ 25,570 $ 209
Mar 30, 2024 $ 0.002
-25.73%
$ 20,030 $ 422
Mar 29, 2024 $ 0.0027
+15.40%
$ 26,970 $ 1,501
Mar 28, 2024 $ 0.00248
+20.11%
$ 24,790 $ 3,539
Mar 27, 2024 $ 0.00206
+25.78%
$ 20,640 $ 5,848
Mar 26, 2024 $ 0.00164
-44.34%
$ 16,410 $ 1,453
Mar 25, 2024 $ 0.00295
+5.29%
$ 29,480 $ 959
Mar 24, 2024 $ 0.0028
+7.82%
$ 28,000 $ 226
Mar 23, 2024 $ 0.0026
+11.84%
$ 25,970 $ 321
Mar 22, 2024 $ 0.00315
+16.89%
$ 31,490 $ 1,862
Mar 21, 2024 $ 0.00269
+10.14%
$ 26,940 $ 357
Mar 20, 2024 $ 0.00245
-10.30%
$ 24,460 $ 755
Mar 19, 2024 $ 0.00273
+25.21%
$ 27,270 $ 1,831
Mar 18, 2024 $ 0.0029
-8.86%
$ 29,000 $ 749
Mar 17, 2024 $ 0.00318
+4.88%
$ 31,820 $ 1,094
Mar 16, 2024 $ 0.00303
+36.30%
$ 30,340 $ 2,376
Mar 15, 2024 $ 0.0024
-7.08%
$ 24,000 $ 5,749
Mar 14, 2024 $ 0.00258
-39.69%
$ 25,830 $ 16,506
Mar 13, 2024 $ 0.00217
-6.74%
$ 21,740 $ 416
Mar 12, 2024 $ 0.00233
-13.83%
$ 23,310 $ 596
Mar 11, 2024 $ 0.003
+7.61%
$ 29,980 $ 350
Mar 10, 2024 $ 0.00279
-7.13%
$ 27,860 $ 745
Mar 9, 2024 $ 0.0028
-22.22%
$ 28,000 $ 396
Mar 8, 2024 $ 0.0036
+25.79%
$ 36,000 $ 4,188
Mar 7, 2024 $ 0.00406
-1.46%
$ 40,560 $ 3,154
Mar 6, 2024 $ 0.0049
+82.02%
$ 49,000 $ 2,110
Mar 5, 2024 $ 0.00269
+0.19%
$ 26,920 $ 1,776
Mar 4, 2024 $ 0.00269
-0.33%
$ 26,870 $ 2,015
Mar 3, 2024 $ 0.0027
+12.76%
$ 26,960 $ 371
Mar 2, 2024 $ 0.00239
+9.88%
$ 23,910 $ 638
Mar 1, 2024 $ 0.00218
-1.00%
$ 21,760 $ 1,020
Download