Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0386
+0.00%
$ 11.22 million $ 4,539
Yesterday $ 0.0401
+2.17%
$ 11.9 million $ 1,700
Jun 23, 2026 $ 0.0398
+5.99%
$ 11.81 million $ 6,513
Jun 22, 2026 $ 0.0372
+4.37%
$ -- $ 1,812
Jun 21, 2026 $ 0.0356
+3.59%
$ 10.57 million $ 1,470
Jun 20, 2026 $ 0.0354
+5.80%
$ 10.5 million $ 2,105
Jun 19, 2026 $ 0.0327
-3.40%
$ -- $ 292
Jun 18, 2026 $ 0.0387
+13.85%
$ -- $ 2,475
Jun 17, 2026 $ 0.0342
-11.84%
$ -- $ 1,725
Jun 16, 2026 $ 0.0392
-1.77%
$ 11.64 million $ 1,878
Jun 15, 2026 $ 0.0388
-6.69%
$ -- $ 1,474
Jun 14, 2026 $ 0.0428
-2.74%
$ 12.7 million $ 858
Jun 13, 2026 $ 0.0435
-1.31%
$ -- $ 6,547
Jun 12, 2026 $ 0.0459
-2.28%
$ 13.62 million $ 3,131
Jun 11, 2026 $ 0.0502
+5.43%
$ 14.92 million $ 10,290
Jun 10, 2026 $ 0.0488
-2.42%
$ 14.49 million $ 3,696
Jun 9, 2026 $ 0.0513
+2.29%
$ 15.23 million $ 1,206
Jun 8, 2026 $ 0.0512
-11.71%
$ 15.22 million $ 2,674
Jun 7, 2026 $ 0.0585
+13.94%
$ 17.37 million $ 3,318
Jun 6, 2026 $ 0.0511
-7.54%
$ 15.17 million $ 1,986
Jun 5, 2026 $ 0.0568
+4.81%
$ -- $ 2,809
Jun 4, 2026 $ 0.0562
-9.33%
$ 16.68 million $ 1,188
Jun 3, 2026 $ 0.065
-7.50%
$ 19.31 million $ 3,651
Jun 2, 2026 $ 0.0745
+32.90%
$ -- $ 7,867
Jun 1, 2026 $ 0.0566
+10.04%
$ -- $ 5,272
May 31, 2026 $ 0.0472
-26.32%
$ 14.01 million $ 11,514
May 30, 2026 $ 0.0638
-5.40%
$ 18.94 million $ 2,315
May 29, 2026 $ 0.067
-10.64%
$ -- $ 7,376
May 28, 2026 $ 0.0796
-2.59%
$ 23.64 million $ 7,262
May 27, 2026 $ 0.0811
+9.33%
$ 24.08 million $ 9,050
May 26, 2026 $ 0.0715
-17.57%
$ 21.23 million $ 4,223
May 25, 2026 $ 0.0883
-3.69%
$ 26.21 million $ 7,384
May 24, 2026 $ 0.0915
-4.85%
$ -- $ 2,035
May 23, 2026 $ 0.101
+0.99%
$ 29.96 million $ 2,127
May 22, 2026 $ 0.1
-3.99%
$ 29.8 million $ 2,282
May 21, 2026 $ 0.106
-1.01%
$ 31.6 million $ 3,954
May 20, 2026 $ 0.11
+11.60%
$ 32.81 million $ 9,531
May 19, 2026 $ 0.103
+1.47%
$ -- $ 1,024
May 18, 2026 $ 0.101
+2.11%
$ -- $ 2,119
May 17, 2026 $ 0.102
+1.48%
$ -- $ 2,010
May 16, 2026 $ 0.1
-3.64%
$ -- $ 2,224
May 15, 2026 $ 0.109
-0.07%
$ -- $ 1,157
May 14, 2026 $ 0.108
+4.66%
$ -- $ 3,073
May 13, 2026 $ 0.114
+0.77%
$ -- $ 2,827
May 12, 2026 $ 0.115
-1.65%
$ -- $ 1,166
May 11, 2026 $ 0.119
+0.23%
$ -- $ 1,979
May 10, 2026 $ 0.125
+0.11%
$ -- $ 4,925
May 9, 2026 $ 0.127
+23.69%
$ 37.58 million $ 5,848
May 8, 2026 $ 0.102
+4.51%
$ -- $ 2,569
May 7, 2026 $ 0.0976
-4.82%
$ 28.99 million $ 2,445
Download