Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0566
+0.00%
$ 16.8 million $ 5,272
Yesterday $ 0.0472
-26.32%
$ 14.01 million $ 11,514
May 30, 2026 $ 0.0638
-5.40%
$ 18.94 million $ 2,315
May 29, 2026 $ 0.067
-10.64%
$ -- $ 7,376
May 28, 2026 $ 0.0796
-2.59%
$ 23.64 million $ 7,262
May 27, 2026 $ 0.0811
+9.33%
$ 24.08 million $ 9,050
May 26, 2026 $ 0.0715
-17.57%
$ 21.23 million $ 4,223
May 25, 2026 $ 0.0883
-3.69%
$ 26.21 million $ 7,384
May 24, 2026 $ 0.0915
-4.85%
$ -- $ 2,035
May 23, 2026 $ 0.101
+0.99%
$ 29.96 million $ 2,127
May 22, 2026 $ 0.1
-3.99%
$ 29.8 million $ 2,282
May 21, 2026 $ 0.106
-1.01%
$ 31.6 million $ 3,954
May 20, 2026 $ 0.11
+11.60%
$ 32.81 million $ 9,531
May 19, 2026 $ 0.103
+1.47%
$ -- $ 1,024
May 18, 2026 $ 0.101
+2.11%
$ -- $ 2,119
May 17, 2026 $ 0.102
+1.48%
$ -- $ 2,010
May 16, 2026 $ 0.1
-3.64%
$ -- $ 2,224
May 15, 2026 $ 0.109
-0.07%
$ -- $ 1,157
May 14, 2026 $ 0.108
+4.66%
$ -- $ 3,073
May 13, 2026 $ 0.114
+0.77%
$ -- $ 2,827
May 12, 2026 $ 0.115
-1.65%
$ -- $ 1,166
May 11, 2026 $ 0.119
+0.23%
$ -- $ 1,979
May 10, 2026 $ 0.125
+0.11%
$ -- $ 4,925
May 9, 2026 $ 0.127
+23.69%
$ 37.58 million $ 5,848
May 8, 2026 $ 0.102
+4.51%
$ -- $ 2,569
May 7, 2026 $ 0.0976
-4.82%
$ 28.99 million $ 2,445
May 6, 2026 $ 0.102
-3.07%
$ 30.24 million $ 2,894
May 5, 2026 $ 0.108
-0.33%
$ -- $ 6,638
May 4, 2026 $ 0.108
-6.09%
$ 31.94 million $ 2,991
May 3, 2026 $ 0.115
-5.15%
$ -- $ 2,736
May 2, 2026 $ 0.122
+1.06%
$ -- $ 8,757
May 1, 2026 $ 0.126
-3.96%
$ 37.53 million $ 3,061
Apr 30, 2026 $ 0.13
-1.64%
$ 38.63 million $ 4,873
Apr 29, 2026 $ 0.129
-4.38%
$ -- $ 3,904
Apr 28, 2026 $ 0.133
-0.49%
$ -- $ 3,471
Apr 27, 2026 $ 0.131
-4.74%
$ 38.78 million $ 4,479
Apr 26, 2026 $ 0.136
+2.99%
$ -- $ 8,636
Apr 25, 2026 $ 0.133
+1.85%
$ 39.38 million $ 3,979
Apr 24, 2026 $ 0.129
-6.11%
$ 38.24 million $ 4,910
Apr 23, 2026 $ 0.134
-5.94%
$ -- $ 5,777
Apr 22, 2026 $ 0.147
-1.68%
$ 43.53 million $ 1,743
Apr 21, 2026 $ 0.145
-0.25%
$ -- $ 4,216
Apr 20, 2026 $ 0.148
+0.89%
$ 43.85 million $ 8,596
Apr 19, 2026 $ 0.149
+3.24%
$ -- $ 7,994
Apr 18, 2026 $ 0.16
-2.48%
$ -- $ 3,677
Apr 17, 2026 $ 0.166
+2.95%
$ 49.4 million $ 5,981
Apr 16, 2026 $ 0.154
-9.60%
$ -- $ 5,648
Apr 15, 2026 $ 0.17
+2.08%
$ -- $ 2,457
Apr 14, 2026 $ 0.179
-1.07%
$ -- $ 4,492
Apr 13, 2026 $ 0.178
+11.79%
$ 52.75 million $ 9,042
Download