Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ 9.02 million $ 4,092
Yesterday $ 0.0313
-3.96%
$ 9.3 million $ 1,884
Jul 13, 2026 $ 0.0327
-2.23%
$ -- $ 1,936
Jul 12, 2026 $ 0.0336
+2.49%
$ 9.99 million $ 2,615
Jul 11, 2026 $ 0.0336
+2.34%
$ 9.97 million $ 705
Jul 10, 2026 $ 0.0328
-2.56%
$ -- $ 724
Jul 9, 2026 $ 0.033
+1.14%
$ -- $ 1,209
Jul 8, 2026 $ 0.0327
-1.19%
$ -- $ 2,109
Jul 7, 2026 $ 0.0337
+0.06%
$ -- $ 683
Jul 6, 2026 $ 0.0344
+3.69%
$ 10.23 million $ 3,291
Jul 5, 2026 $ 0.0338
+5.39%
$ -- $ 3,201
Jul 4, 2026 $ 0.0331
-3.52%
$ 9.82 million $ 1,338
Jul 3, 2026 $ 0.0345
+1.02%
$ 10.24 million $ 629
Jul 2, 2026 $ 0.0348
-0.71%
$ -- $ 2,070
Jul 1, 2026 $ 0.0343
-4.95%
$ -- $ 1,369
Jun 30, 2026 $ 0.0365
+2.34%
$ 10.85 million $ 1,631
Jun 29, 2026 $ 0.0358
-4.27%
$ -- $ 6,471
Jun 28, 2026 $ 0.0379
-1.06%
$ -- $ 2,962
Jun 27, 2026 $ 0.0375
-3.72%
$ 11.14 million $ 1,612
Jun 26, 2026 $ 0.039
+4.44%
$ -- $ 2,555
Jun 25, 2026 $ 0.0386
-4.68%
$ -- $ 5,565
Jun 24, 2026 $ 0.0401
+2.17%
$ 11.9 million $ 1,700
Jun 23, 2026 $ 0.0398
+5.99%
$ 11.81 million $ 6,513
Jun 22, 2026 $ 0.0372
+4.37%
$ -- $ 1,812
Jun 21, 2026 $ 0.0356
+3.59%
$ 10.57 million $ 1,470
Jun 20, 2026 $ 0.0354
+5.80%
$ 10.5 million $ 2,105
Jun 19, 2026 $ 0.0327
-3.40%
$ -- $ 292
Jun 18, 2026 $ 0.0387
+13.85%
$ -- $ 2,475
Jun 17, 2026 $ 0.0342
-11.84%
$ -- $ 1,725
Jun 16, 2026 $ 0.0392
-1.77%
$ 11.64 million $ 1,878
Jun 15, 2026 $ 0.0388
-6.69%
$ -- $ 1,474
Jun 14, 2026 $ 0.0428
-2.74%
$ 12.7 million $ 858
Jun 13, 2026 $ 0.0435
-1.31%
$ -- $ 6,547
Jun 12, 2026 $ 0.0459
-2.28%
$ 13.62 million $ 3,131
Jun 11, 2026 $ 0.0502
+5.43%
$ 14.92 million $ 10,290
Jun 10, 2026 $ 0.0488
-2.42%
$ 14.49 million $ 3,696
Jun 9, 2026 $ 0.0513
+2.29%
$ 15.23 million $ 1,206
Jun 8, 2026 $ 0.0512
-11.71%
$ 15.22 million $ 2,674
Jun 7, 2026 $ 0.0585
+13.94%
$ 17.37 million $ 3,318
Jun 6, 2026 $ 0.0511
-7.54%
$ 15.17 million $ 1,986
Jun 5, 2026 $ 0.0568
+4.81%
$ -- $ 2,809
Jun 4, 2026 $ 0.0562
-9.33%
$ 16.68 million $ 1,188
Jun 3, 2026 $ 0.065
-7.50%
$ 19.31 million $ 3,651
Jun 2, 2026 $ 0.0745
+32.90%
$ -- $ 7,867
Jun 1, 2026 $ 0.0566
+10.04%
$ -- $ 5,272
May 31, 2026 $ 0.0472
-26.32%
$ 14.01 million $ 11,514
May 30, 2026 $ 0.0638
-5.40%
$ 18.94 million $ 2,315
May 29, 2026 $ 0.067
-10.64%
$ -- $ 7,376
May 28, 2026 $ 0.0796
-2.59%
$ 23.64 million $ 7,262
May 27, 2026 $ 0.0811
+9.33%
$ 24.08 million $ 9,050
Download