Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.17
+0.00%
$ 50.54 million $ 2,457
Yesterday, at 3 PM $ 0.17
+0.00%
$ 50.54 million $ 2,457
Yesterday, at 2 PM $ 0.172
-0.04%
$ 51.18 million $ 2,237
Yesterday, at 1 PM $ 0.172
+0.00%
$ 51.02 million $ 2,152
Yesterday, at 11 AM $ 0.173
+0.00%
$ 51.35 million $ 2,242
Yesterday, at 10 AM $ 0.173
+0.36%
$ 51.41 million $ 2,505
Yesterday, at 9 AM $ 0.172
-1.54%
$ 51.21 million $ 3,132
Yesterday, at 8 AM $ 0.177
+3.87%
$ 52.44 million $ 3,022
Yesterday, at 6 AM $ 0.167
+0.00%
$ 49.51 million $ 2,780
Apr 14, 1 PM $ 0.179
+0.23%
$ 53.11 million $ 4,492
Apr 14, 10 AM $ 0.182
+2.50%
$ 54.16 million $ 4,786
Apr 14, 9 AM $ 0.175
-2.22%
$ 52.12 million $ 4,906
Apr 14, 8 AM $ 0.181
-0.47%
$ 53.79 million $ 4,559
Apr 14, 6 AM $ 0.181
+0.00%
$ 53.87 million $ 5,019
Apr 14, 5 AM $ 0.178
+0.00%
$ 52.92 million $ 6,185
Apr 14, 4 AM $ 0.178
-0.38%
$ 53.01 million $ 6,277
Apr 14, 1 AM $ 0.176
+0.00%
$ 52.37 million $ 6,878
Apr 14, 12 AM $ 0.178
-1.39%
$ 52.94 million $ 7,816
Apr 13, 11 PM $ 0.178
+1.18%
$ 52.75 million $ 9,042
Apr 13, 10 PM $ 0.177
+2.58%
$ 52.43 million $ 10,376
Apr 13, 9 PM $ 0.172
+0.13%
$ 51.11 million $ 9,806
Apr 13, 2 PM $ 0.167
-1.38%
$ 49.67 million $ 9,477
Apr 13, 12 PM $ 0.17
+0.00%
$ 50.4 million $ 9,200
Apr 13, 11 AM $ 0.168
+1.09%
$ 49.86 million $ 9,189
Apr 13, 10 AM $ 0.168
-0.37%
$ 49.88 million $ 8,729
Apr 13, 9 AM $ 0.165
-0.36%
$ 49.09 million $ 8,346
Apr 13, 8 AM $ 0.165
+0.77%
$ 49.09 million $ 8,258
Apr 13, 7 AM $ 0.166
+0.00%
$ 49.38 million $ 8,191
Apr 13, 6 AM $ 0.165
-0.34%
$ 48.88 million $ 9,117
Apr 13, 5 AM $ 0.167
+5.05%
$ 49.6 million $ 8,649
Apr 13, 4 AM $ 0.158
+0.14%
$ 46.87 million $ 7,432
Apr 13, 3 AM $ 0.156
-3.08%
$ 46.36 million $ 7,486
Apr 13, 2 AM $ 0.163
-0.57%
$ 48.42 million $ 7,210
Apr 13, 1 AM $ 0.161
-1.08%
$ 47.81 million $ 7,665
Apr 13, 12 AM $ 0.155
-2.57%
$ 45.97 million $ 7,238
Apr 12, 11 PM $ 0.15
+0.00%
$ 44.51 million $ 5,401
Apr 12, 9 PM $ 0.144
+0.00%
$ 42.77 million $ 3,512
Apr 12, 2 PM $ 0.145
+1.63%
$ 43.01 million $ 3,443
Apr 12, 11 AM $ 0.144
+0.00%
$ 42.71 million $ 3,438
Apr 12, 10 AM $ 0.145
+0.00%
$ 43.15 million $ 3,355
Apr 12, 1 AM $ 0.157
+1.98%
$ 46.6 million $ 3,007
Apr 11, 3 PM $ 0.149
-0.52%
$ 44.23 million $ 3,133
Apr 11, 2 PM $ 0.148
+0.00%
$ 44.03 million $ 2,922
Apr 11, 12 PM $ 0.148
+0.00%
$ 44.03 million $ 4,341
Apr 11, 10 AM $ 0.145
+0.00%
$ 43.15 million $ 4,580
Apr 11, 9 AM $ 0.146
+2.86%
$ 43.47 million $ 4,522
Apr 11, 7 AM $ 0.142
+0.00%
$ 42.08 million $ 5,488
Apr 11, 6 AM $ 0.14
+0.00%
$ 41.64 million $ 5,388
Apr 11, 5 AM $ 0.142
+1.35%
$ 42.08 million $ 12,307
Apr 11, 4 AM $ 0.138
+1.81%
$ 40.98 million $ 11,604
Download