Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0566
+0.00%
$ 16.8 million $ 5,272
Today, at 1 PM $ 0.0566
+0.00%
$ 16.8 million $ 5,272
Today, at 12 PM $ 0.0584
+5.60%
$ 17.36 million $ 5,118
Today, at 11 AM $ 0.0562
-1.84%
$ 16.7 million $ 4,713
Today, at 10 AM $ 0.0584
+5.13%
$ 17.33 million $ 6,390
Today, at 9 AM $ 0.055
+0.00%
$ 16.33 million $ 6,032
Today, at 8 AM $ 0.0531
-1.93%
$ 15.77 million $ 7,817
Today, at 7 AM $ 0.0545
+0.00%
$ 16.19 million $ 8,059
Today, at 6 AM $ 0.0529
-3.45%
$ 15.71 million $ 10,908
Today, at 3 AM $ 0.0518
+1.41%
$ 15.39 million $ 12,320
Today, at 2 AM $ 0.0501
-1.41%
$ 14.88 million $ 11,760
Today, at 1 AM $ 0.0513
-0.29%
$ 15.23 million $ 11,710
Yesterday, at 11 PM $ 0.0472
+0.00%
$ 14.01 million $ 11,514
Yesterday, at 2 PM $ 0.0471
+0.00%
$ 13.99 million $ 11,834
Yesterday, at 1 PM $ 0.0493
-3.17%
$ 14.65 million $ 11,596
Yesterday, at 11 AM $ 0.0498
+0.41%
$ 14.78 million $ 12,041
Yesterday, at 10 AM $ 0.0495
+2.47%
$ 14.71 million $ 12,077
Yesterday, at 6 AM $ 0.0553
-6.74%
$ 16.43 million $ 4,904
Yesterday, at 5 AM $ 0.0583
-4.17%
$ 17.31 million $ 4,133
Yesterday, at 4 AM $ 0.0616
+0.00%
$ 18.29 million $ 3,937
Yesterday, at 3 AM $ 0.0622
-1.47%
$ 18.46 million $ 3,878
Yesterday, at 2 AM $ 0.0634
-2.27%
$ 18.84 million $ 3,020
Yesterday, at 1 AM $ 0.066
+3.12%
$ 19.61 million $ 2,425
May 30, 11 PM $ 0.0638
+0.00%
$ 18.94 million $ 2,315
May 30, 1 PM $ 0.0648
+0.00%
$ 19.25 million $ 1,817
May 30, 12 PM $ 0.0628
-5.93%
$ 18.66 million $ 1,943
May 30, 11 AM $ 0.067
-1.83%
$ 19.9 million $ 1,666
May 30, 10 AM $ 0.0662
+0.00%
$ 19.67 million $ 1,455
May 30, 9 AM $ 0.0663
+1.33%
$ 19.69 million $ 1,416
May 30, 7 AM $ 0.0666
-0.93%
$ 19.77 million $ 1,553
May 30, 6 AM $ 0.0674
+0.00%
$ 20.02 million $ 1,362
May 29, 12 PM $ 0.067
+1.03%
$ 19.89 million $ 7,376
May 29, 10 AM $ 0.0692
+0.00%
$ 20.54 million $ 6,961
May 29, 9 AM $ 0.0698
+1.62%
$ 20.72 million $ 6,952
May 29, 7 AM $ 0.0694
+0.00%
$ 20.62 million $ 6,503
May 29, 6 AM $ 0.0686
+0.45%
$ 20.38 million $ 6,462
May 29, 5 AM $ 0.0674
+0.20%
$ 20.02 million $ 5,653
May 29, 4 AM $ 0.0672
-8.06%
$ 19.96 million $ 6,207
May 29, 3 AM $ 0.0719
-4.24%
$ 21.36 million $ 5,858
May 29, 2 AM $ 0.075
-1.01%
$ 22.28 million $ 6,926
May 29, 1 AM $ 0.0761
+0.04%
$ 22.61 million $ 7,429
May 29, 12 AM $ 0.0756
+0.97%
$ 22.47 million $ 7,095
May 28, 9 PM $ 0.0796
+0.00%
$ 23.64 million $ 7,262
May 28, 8 AM $ 0.0801
-0.26%
$ 23.78 million $ 7,503
May 28, 7 AM $ 0.0808
+0.00%
$ 23.99 million $ 10,673
May 28, 6 AM $ 0.0809
+2.30%
$ 24.02 million $ 11,004
May 28, 5 AM $ 0.08
+4.21%
$ 23.76 million $ 10,850
May 28, 4 AM $ 0.0775
-4.14%
$ 23.02 million $ 10,547
May 28, 3 AM $ 0.0777
-2.52%
$ 23.06 million $ 9,628
May 28, 2 AM $ 0.0801
-0.98%
$ 23.8 million $ 9,490
Download