Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0566
+0.00%
$ 16.8 million $ 5,272
12:49 PM $ 0.0584
+0.00%
$ 17.36 million $ 5,118
12:45 PM $ 0.0587
+0.00%
$ 17.36 million $ 5,089
12:40 PM $ 0.0589
+0.00%
$ 16.44 million $ 5,013
12:14 PM $ 0.0553
+0.00%
$ 16.44 million $ 4,580
11:34 AM $ 0.0562
+0.00%
$ 16.7 million $ 4,713
11:09 AM $ 0.0567
+0.00%
$ 16.85 million $ 4,779
11:07 AM $ 0.0573
+0.00%
$ 16.85 million $ 4,740
10:22 AM $ 0.0584
+0.00%
$ 17.33 million $ 6,390
10:21 AM $ 0.057
+0.00%
$ 17.33 million $ 6,248
10:13 AM $ 0.0566
+0.00%
$ 16.8 million $ 6,205
10:01 AM $ 0.0567
+0.00%
$ 16.84 million $ 6,209
10:00 AM $ 0.0555
+0.00%
$ 16.84 million $ 6,087
9:58 AM $ 0.055
+0.00%
$ 16.33 million $ 6,032
8:30 AM $ 0.0531
+0.00%
$ 16.08 million $ 7,817
8:29 AM $ 0.0541
+0.00%
$ 16.08 million $ 7,728
7:43 AM $ 0.0545
+0.00%
$ 16.19 million $ 8,059
6:58 AM $ 0.0529
+0.00%
$ 15.71 million $ 10,908
6:28 AM $ 0.0548
+0.00%
$ 16.27 million $ 11,515
3:13 AM $ 0.0518
+0.00%
$ 15.39 million $ 12,320
3:12 AM $ 0.0511
+0.00%
$ 15.39 million $ 11,404
2:26 AM $ 0.0501
+0.00%
$ 14.88 million $ 11,760
2:07 AM $ 0.0508
+0.00%
$ 15.09 million $ 11,720
1:38 AM $ 0.0513
+0.00%
$ 15.23 million $ 11,710
1:35 AM $ 0.0514
+0.00%
$ 15.23 million $ 11,326
11:44 PM $ 0.0472
+0.00%
$ 14.01 million $ 11,514
Download