Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.17
+0.00%
$ 50.54 million $ 2,457
2:29 PM $ 0.172
-0.04%
$ 51.18 million $ 2,237
1:58 PM $ 0.172
+0.00%
$ 51.02 million $ 2,152
11:49 AM $ 0.173
+0.00%
$ 51.35 million $ 2,242
10:55 AM $ 0.173
+0.00%
$ 51.22 million $ 2,505
10:11 AM $ 0.172
+0.00%
$ 51.22 million $ 2,481
9:37 AM $ 0.172
+0.00%
$ 51.21 million $ 3,132
9:26 AM $ 0.175
+0.00%
$ 52 million $ 2,979
9:06 AM $ 0.175
+0.00%
$ 52.01 million $ 3,126
8:49 AM $ 0.177
+0.00%
$ 52.44 million $ 3,022
8:25 AM $ 0.172
+0.00%
$ 50.55 million $ 2,869
8:23 AM $ 0.17
+0.00%
$ 50.55 million $ 2,768
8:14 AM $ 0.17
+0.00%
$ 50.49 million $ 2,755
6:55 AM $ 0.167
+0.00%
$ -- $ 2,780
Download