Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0472
-64.14%
$ 14.01 million $ 81,058
Apr 2026 $ 0.129
-28.64%
$ 38.63 million $ 145,956
Mar 2026 $ 0.198
-4.55%
$ -- $ 135,974
Oct 2025 $ 0.572
-3.82%
$ -- $ 374,447
Sep 2025 $ 0.603
-33.59%
$ 177.87 million $ 4.59 million
Aug 2025 $ 0.87
-54.79%
$ 269.37 million $ 2.76 million
Jul 2025 $ 2.03
-14.81%
$ 571.8 million $ 298,843
Jun 2025 $ 2.31
-10.01%
$ 708.76 million $ 374,044
May 2025 $ 2.61
+2.79%
$ 763.73 million $ 37,449
Download