Coinranking
Revolution Token Historical Data
RTV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0204 | -22.48% | ||
| Sep 14 | $0.025 | +9.72% | ||
| Sep 7 | $0.0239 | -17.13% | ||
| Aug 31 | $0.0293 | -0.88% | ||
| Aug 24 | $0.0297 | -1.24% | ||
| Aug 17 | $0.0298 | -0.77% | ||
| Aug 10 | $0.0297 | +1.21% | ||
| Aug 3 | $0.0301 | -10.90% | ||
| Jul 27 | $0.0343 | +7.53% | ||
| Jul 20 | $0.0311 | +2.15% | ||
| Jul 13 | $0.0306 | -8.57% | ||
| Jul 6 | $0.0336 | +1.23% | ||
| Jun 29 | $0.0338 | -9.70% | ||
| Jun 22 | $0.0375 | +5.12% | ||
| Jun 15 | $0.0354 | -14.97% | ||
| Jun 8 | $0.0435 | -24.99% | ||
| Jun 1 | $0.0511 | -0.63% | ||
| May 25 | $0.0638 | -30.43% | ||
| May 18 | $0.101 | +1.57% | ||
| May 11 | $0.1 | -15.34% | ||
| May 4 | $0.127 | +10.52% | ||
| Apr 27 | $0.122 | -10.99% | ||
| Apr 20 | $0.133 | -9.39% | ||
| Apr 13 | $0.16 | +0.41% | ||
| Apr 6 | $0.149 | -7.16% | ||
| Mar 30 | $0.167 | -9.33% | ||
| Mar 23 | $0.197 | -6.28% | ||
| Mar 16 | $0.215 | -6.44% | ||
| Mar 9 | $0.222 | +7.01% | ||
| Oct 6 | $0.572 | +1.94% | ||
| Sep 29 | $0.568 | -3.11% | ||
| Sep 22 | $0.6 | -18.84% | ||
| Sep 15 | $0.784 | +31.67% | ||
| Sep 8 | $0.599 | -14.35% | ||
| Sep 1 | $0.707 | -22.05% | ||
| Aug 25 | $0.87 | -21.42% | ||
| Aug 18 | $1.17 | -16.06% | ||
| Aug 11 | $1.38 | -18.03% | ||
| Aug 4 | $1.73 | -11.39% | ||
| Jul 28 | $1.95 | -5.23% | ||
| Jul 21 | $2.03 | -4.97% | ||
| Jul 14 | $2.09 | -1.13% | ||
| Jul 7 | $2.09 | -3.65% | ||
| Jun 30 | $2.17 | -6.15% | ||
| Jun 23 | $2.31 | +5.60% | ||
| Jun 16 | $2.14 | -6.12% | ||
| Jun 9 | $2.41 | -5.18% | ||
| Jun 2 | $2.55 | -1.05% | ||
| May 26 | $2.57 | +1.40% | ||
Previous