Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0638
-30.43%
$ 14.01 million $ 30,375
May 18 $ 0.101
+1.57%
$ -- $ 14,230
May 11 $ 0.1
-15.34%
$ -- $ 5,945
May 4 $ 0.127
+10.52%
$ -- $ 13,130
Apr 27 $ 0.122
-10.99%
$ -- $ 6,082
Apr 20 $ 0.133
-9.39%
$ -- $ 29,221
Apr 13 $ 0.16
+0.41%
$ -- $ 31,297
Apr 6 $ 0.149
-7.16%
$ 44.51 million $ 28,687
Mar 30 $ 0.167
-9.33%
$ 49.46 million $ 33,812
Mar 23 $ 0.197
-6.28%
$ 54.68 million $ 26,965
Mar 16 $ 0.215
-6.44%
$ -- $ 41,809
Mar 9 $ 0.222
+7.01%
$ -- $ 45,407
Oct 6 $ 0.572
+1.94%
$ -- $ 55,648
Sep 29 $ 0.568
-3.11%
$ 166.58 million $ 483,180
Sep 22 $ 0.6
-18.84%
$ 174.2 million $ 677,666
Sep 15 $ 0.784
+31.67%
$ 221.71 million $ 2.59 million
Sep 8 $ 0.599
-14.35%
$ 177.65 million $ 370,631
Sep 1 $ 0.707
-22.05%
$ 214.88 million $ 488,512
Aug 25 $ 0.87
-21.42%
$ 269.37 million $ 763,492
Aug 18 $ 1.17
-16.06%
$ 331.69 million $ 651,832
Aug 11 $ 1.38
-18.03%
$ 409.84 million $ 637,583
Aug 4 $ 1.73
-11.39%
$ 504.34 million $ 458,860
Jul 28 $ 1.95
-5.23%
$ 580.31 million $ 145,753
Jul 21 $ 2.03
-4.97%
$ 605.09 million $ 54,008
Jul 14 $ 2.09
-1.13%
$ 639.88 million $ 60,995
Jul 7 $ 2.09
-3.65%
$ 627.59 million $ 52,291
Jun 30 $ 2.17
-6.15%
$ 644.64 million $ 41,356
Jun 23 $ 2.31
+5.60%
$ 686.29 million $ 48,615
Jun 16 $ 2.14
-6.12%
$ 648 million $ 61,249
Jun 9 $ 2.41
-5.18%
$ 676.67 million $ 87,706
Jun 2 $ 2.55
-1.05%
$ 754.7 million $ 86,908
May 26 $ 2.57
+1.40%
$ 764.62 million $ 49,709
Download