Revolution Token Historical Data

RTV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.158
+0.14%
$ 46.87 million $ 7,432
Apr 13, 3 AM $ 0.156
-3.08%
$ 46.36 million $ 7,486
Apr 13, 2 AM $ 0.163
-0.57%
$ 48.42 million $ 7,210
Apr 13, 1 AM $ 0.161
-1.08%
$ 47.81 million $ 7,665
Apr 13, 12 AM $ 0.155
-2.57%
$ 45.97 million $ 7,238
Apr 12, 11 PM $ 0.15
+0.00%
$ 44.51 million $ 5,401
Apr 12, 9 PM $ 0.144
+0.00%
$ 42.77 million $ 3,512
Apr 12, 2 PM $ 0.145
+1.63%
$ 43.01 million $ 3,443
Apr 12, 11 AM $ 0.144
+0.00%
$ 42.71 million $ 3,438
Apr 12, 10 AM $ 0.145
+0.00%
$ 43.15 million $ 3,355
Apr 12, 1 AM $ 0.157
+1.98%
$ 46.6 million $ 3,007
Apr 11, 3 PM $ 0.149
-0.52%
$ 44.23 million $ 3,133
Apr 11, 2 PM $ 0.148
+0.00%
$ 44.03 million $ 2,922
Apr 11, 12 PM $ 0.148
+0.00%
$ 44.03 million $ 4,341
Apr 11, 10 AM $ 0.145
+0.00%
$ 43.15 million $ 4,580
Apr 11, 9 AM $ 0.146
+2.86%
$ 43.47 million $ 4,522
Apr 11, 7 AM $ 0.142
+0.00%
$ 42.08 million $ 5,488
Apr 11, 6 AM $ 0.14
+0.00%
$ 41.64 million $ 5,388
Apr 11, 5 AM $ 0.142
+1.35%
$ 42.08 million $ 12,307
Apr 11, 4 AM $ 0.138
+1.81%
$ 40.98 million $ 11,604
Apr 11, 3 AM $ 0.136
+0.00%
$ 40.53 million $ 11,693
Apr 11, 2 AM $ 0.14
-0.68%
$ 41.66 million $ 11,445
Apr 11, 1 AM $ 0.14
+0.11%
$ 41.6 million $ 11,325
Apr 11, 12 AM $ 0.14
+0.00%
$ 41.54 million $ 11,266
Apr 10, 11 PM $ 0.14
+0.00%
$ 41.52 million $ 11,351
Apr 10, 2 PM $ 0.138
+0.00%
$ 41.05 million $ 11,624
Apr 10, 1 PM $ 0.139
-4.81%
$ 41.2 million $ 11,429
Apr 10, 12 PM $ 0.144
+0.01%
$ 42.84 million $ 10,636
Apr 10, 11 AM $ 0.143
-1.07%
$ 42.42 million $ 12,953
Apr 10, 9 AM $ 0.145
+0.00%
$ 43.18 million $ 12,598
Apr 10, 8 AM $ 0.145
-0.66%
$ 43.17 million $ 12,701
Apr 10, 7 AM $ 0.149
-3.75%
$ 44.16 million $ 12,408
Apr 10, 6 AM $ 0.153
+4.55%
$ 45.46 million $ 7,402
Apr 10, 5 AM $ 0.156
+0.00%
$ 46.31 million $ 5,306
Apr 10, 4 AM $ 0.156
+0.00%
$ 46.37 million $ 5,319
Apr 10, 3 AM $ 0.159
+1.50%
$ 47.14 million $ 5,163
Apr 10, 2 AM $ 0.156
+0.00%
$ 46.46 million $ 6,322
Apr 10, 1 AM $ 0.158
+0.00%
$ 46.81 million $ 7,013
Apr 10, 12 AM $ 0.157
+0.00%
$ 46.63 million $ 7,004
Apr 9, 8 PM $ 0.161
+0.00%
$ 47.82 million $ 6,892
Apr 9, 4 PM $ 0.163
+1.10%
$ 48.3 million $ 6,841
Apr 9, 2 PM $ 0.157
+0.00%
$ 46.64 million $ 6,461
Apr 9, 1 PM $ 0.157
-0.51%
$ 46.58 million $ 6,471
Apr 9, 12 PM $ 0.158
+1.91%
$ 46.79 million $ 6,349
Apr 9, 10 AM $ 0.162
-0.25%
$ 48.16 million $ 3,562
Apr 9, 9 AM $ 0.163
+0.00%
$ 48.54 million $ 3,604
Apr 9, 8 AM $ 0.161
+0.00%
$ 47.77 million $ 3,445
Apr 9, 7 AM $ 0.159
-1.53%
$ 47.11 million $ 3,342
Apr 9, 3 AM $ 0.163
-0.33%
$ 48.54 million $ 2,918
Apr 9, 2 AM $ 0.161
+3.12%
$ 47.88 million $ 2,737