Coinranking
Revolution Token Historical Data
RTV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 1 AM | $0.0308 | +4.70% | ||
| Aug 8, 11 PM | $0.0306 | -0.10% | ||
| Aug 8, 4 PM | $0.0307 | +0.00% | ||
| Aug 8, 3 PM | $0.0308 | -0.56% | ||
| Aug 8, 9 AM | $0.031 | +0.00% | ||
| Aug 8, 8 AM | $0.0303 | +0.00% | ||
| Aug 8, 7 AM | $0.0303 | +0.00% | ||
| Aug 8, 6 AM | $0.0308 | +3.58% | ||
| Aug 8, 5 AM | $0.0299 | +0.13% | ||
| Aug 8, 3 AM | $0.0302 | +0.00% | ||
| Aug 8, 1 AM | $0.0306 | +0.00% | ||
| Aug 7, 6 PM | $0.0301 | +0.00% | ||
| Aug 7, 12 PM | $0.0306 | +0.00% | ||
| Aug 7, 11 AM | $0.0297 | +0.00% | ||
| Aug 7, 9 AM | $0.0309 | -1.88% | ||
| Aug 7, 8 AM | $0.0306 | +0.00% | ||
| Aug 7, 7 AM | $0.0309 | +4.75% | ||
| Aug 7, 6 AM | $0.0301 | -2.50% | ||
| Aug 7, 5 AM | $0.0312 | +0.00% | ||
| Aug 7, 4 AM | $0.0305 | -0.86% | ||
| Aug 7, 3 AM | $0.0312 | +0.00% | ||
| Aug 6, 8 AM | $0.0315 | +2.22% | ||
| Aug 6, 7 AM | $0.0301 | +0.00% | ||
| Aug 6, 6 AM | $0.0306 | +0.00% | ||
| Aug 6, 5 AM | $0.0314 | +0.00% | ||
| Aug 5, 11 PM | $0.0317 | +0.00% | ||
| Aug 5, 1 PM | $0.0314 | +0.00% | ||
| Aug 5, 7 AM | $0.0315 | +0.00% | ||
| Aug 5, 6 AM | $0.0312 | +0.00% | ||
| Aug 5, 4 AM | $0.0315 | +0.00% | ||
| Aug 5, 3 AM | $0.0323 | +0.00% | ||
| Aug 5, 2 AM | $0.0317 | +0.00% | ||
| Aug 4, 3 PM | $0.0319 | -0.21% | ||
| Aug 4, 2 PM | $0.0316 | -5.19% | ||
| Aug 4, 11 AM | $0.0335 | -1.30% | ||
| Aug 4, 10 AM | $0.0329 | -2.30% | ||
| Aug 4, 9 AM | $0.0342 | -0.70% | ||
| Aug 4, 6 AM | $0.0338 | +0.00% | ||
| Aug 4, 5 AM | $0.0332 | -1.61% | ||
| Aug 4, 3 AM | $0.0329 | +0.00% | ||
| Aug 4, 2 AM | $0.0328 | -3.66% | ||
| Aug 4, 1 AM | $0.033 | +0.00% | ||
| Aug 3, 10 PM | $0.0333 | +1.00% | ||
| Aug 3, 3 PM | $0.0334 | -0.80% | ||
| Aug 3, 9 AM | $0.0335 | +0.00% | ||
| Aug 3, 5 AM | $0.0337 | +2.13% | ||
| Aug 3, 4 AM | $0.0337 | +0.96% | ||
| Aug 3, 3 AM | $0.0341 | +1.58% | ||
| Aug 3, 1 AM | $0.0342 | +0.00% | ||
| Aug 3, 12 AM | $0.0337 | -0.17% | ||