Revolution Token Historical Data

RTV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0381
+1.72%
$ 11.3 million $ 2,535
Jun 28, 2 PM $ 0.0379
+0.00%
$ 11.25 million $ 2,962
Jun 28, 1 PM $ 0.0383
+0.00%
$ 11.39 million $ 2,993
Jun 28, 12 PM $ 0.0376
-0.50%
$ 11.18 million $ 2,925
Jun 28, 11 AM $ 0.0354
+2.61%
$ 10.5 million $ 2,596
Jun 28, 9 AM $ 0.0361
+0.00%
$ 10.71 million $ 2,194
Jun 28, 8 AM $ 0.0379
-0.65%
$ 11.25 million $ 1,770
Jun 28, 6 AM $ 0.0372
+1.89%
$ 11.04 million $ 1,847
Jun 28, 3 AM $ 0.0377
-1.14%
$ 11.21 million $ 1,581
Jun 28, 2 AM $ 0.038
-0.10%
$ 11.27 million $ 1,502
Jun 28, 1 AM $ 0.0373
-2.59%
$ 11.07 million $ 1,446
Jun 27, 10 PM $ 0.0375
+0.00%
$ 11.14 million $ 1,612
Jun 27, 4 PM $ 0.0389
-0.30%
$ 11.54 million $ 1,552
Jun 27, 3 PM $ 0.0392
-0.46%
$ 11.63 million $ 1,511
Jun 27, 10 AM $ 0.0387
+0.00%
$ 11.49 million $ 1,277
Jun 27, 8 AM $ 0.0378
-1.95%
$ 11.22 million $ 1,335
Jun 27, 7 AM $ 0.0387
+0.38%
$ 11.49 million $ 1,042
Jun 27, 6 AM $ 0.0381
+0.00%
$ 11.32 million $ 1,001
Jun 27, 4 AM $ 0.038
-1.52%
$ 11.28 million $ 832
Jun 27, 2 AM $ 0.0391
+1.26%
$ 11.61 million $ 930
Jun 27, 1 AM $ 0.0381
-1.90%
$ 11.33 million $ 1,241
Jun 27, 12 AM $ 0.0392
+0.62%
$ 11.65 million $ 1,112
Jun 26, 9 AM $ 0.039
-0.82%
$ 11.57 million $ 2,555
Jun 26, 7 AM $ 0.0384
+0.00%
$ 11.41 million $ 3,131
Jun 26, 4 AM $ 0.0391
-0.46%
$ 11.61 million $ 3,328
Jun 26, 2 AM $ 0.0368
+1.98%
$ 10.94 million $ 4,049
Jun 26, 12 AM $ 0.0373
+0.00%
$ 11.08 million $ 4,566
Jun 25, 3 PM $ 0.0386
-4.95%
$ 11.47 million $ 5,565
Jun 25, 2 PM $ 0.0415
+7.26%
$ 12.34 million $ 5,293
Jun 25, 8 AM $ 0.0386
+2.17%
$ 11.46 million $ 4,539
Jun 25, 7 AM $ 0.0406
+0.00%
$ -- $ 3,949
Jun 25, 5 AM $ 0.0388
+0.38%
$ 11.53 million $ 3,735
Jun 25, 3 AM $ 0.0396
+0.00%
$ 11.75 million $ 3,695
Jun 25, 2 AM $ 0.0394
+0.62%
$ 11.7 million $ 3,677
Jun 25, 1 AM $ 0.0396
+0.00%
$ 11.76 million $ 2,657
Jun 25, 12 AM $ 0.0397
-1.99%
$ 11.79 million $ 2,642
Jun 24, 9 PM $ 0.0401
-2.47%
$ 11.9 million $ 1,700
Jun 24, 7 PM $ 0.0382
+0.00%
$ 11.35 million $ 1,354
Jun 24, 12 PM $ 0.0408
+0.00%
$ 12.12 million $ 1,666
Jun 24, 8 AM $ 0.0404
+0.00%
$ 12.01 million $ 3,859
Jun 24, 6 AM $ 0.0403
+0.00%
$ 11.96 million $ 6,197
Jun 24, 5 AM $ 0.0391
+0.00%
$ 11.63 million $ 6,144
Jun 24, 4 AM $ 0.0398
+0.00%
$ 11.82 million $ 6,046
Jun 24, 3 AM $ 0.0396
+0.00%
$ 11.76 million $ 6,572
Jun 24, 12 AM $ 0.0392
+0.00%
$ 11.65 million $ 6,530
Jun 23, 10 PM $ 0.0398
+0.00%
$ 11.81 million $ 6,513
Jun 23, 3 PM $ 0.0395
+0.00%
$ 11.75 million $ 5,443
Jun 23, 2 PM $ 0.0401
+0.00%
$ 11.92 million $ 5,400
Jun 23, 12 PM $ 0.0399
-1.07%
$ 11.85 million $ 5,275
Jun 23, 11 AM $ 0.0388
+0.00%
$ 11.53 million $ 5,050