Revolution Token Historical Data

RTV Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.611
+0.10%
$ 181.34 million $ 117,705
Oct 1, 2 PM $ 0.608
+1.15%
$ 180.62 million $ 126,830
Oct 1, 1 PM $ 0.604
-2.30%
$ 179.51 million $ 124,630
Oct 1, 12 PM $ 0.62
+0.40%
$ 184.08 million $ 125,091
Oct 1, 11 AM $ 0.621
+1.32%
$ 184.36 million $ 124,959
Oct 1, 10 AM $ 0.613
+0.84%
$ 182.17 million $ 123,244
Oct 1, 9 AM $ 0.611
-2.54%
$ 181.48 million $ 123,909
Oct 1, 8 AM $ 0.618
+2.78%
$ 183.52 million $ 118,507
Oct 1, 7 AM $ 0.601
-1.05%
$ 178.45 million $ 117,941
Oct 1, 6 AM $ 0.609
+0.79%
$ 180.93 million $ 117,828
Oct 1, 5 AM $ 0.603
-0.56%
$ 179.08 million $ 119,085
Oct 1, 4 AM $ 0.608
+1.54%
$ 180.54 million $ 118,527
Oct 1, 3 AM $ 0.602
+0.25%
$ 178.83 million $ 115,276
Oct 1, 2 AM $ 0.606
+1.11%
$ 179.85 million $ 115,128
Oct 1, 1 AM $ 0.599
-4.11%
$ 177.88 million $ 115,174
Oct 1, 12 AM $ 0.636
+6.89%
$ 188.83 million $ 114,068
Download