Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Token Historical Data

RTV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.0343
-4.33%
$10.17 million $4,668
Aug 2, 10 PM $0.035
+0.00%
$10.39 million $4,297
Aug 2, 9 PM $0.0355
+0.00%
$10.54 million $4,346
Aug 2, 5 PM $0.0353
-2.73%
$10.47 million $4,343
Aug 2, 4 PM $0.0374
-6.37%
$11.11 million $3,905
Aug 2, 3 PM $0.0315
+2.59%
$9.35 million $996
Aug 2, 2 PM $0.0311
+2.36%
$9.22 million $904
Aug 2, 11 AM $0.031
+0.00%
$9.2 million $1,280
Aug 2, 10 AM $0.0311
+4.44%
$9.25 million $1,231
Aug 2, 9 AM $0.0307
+0.00%
$9.12 million $1,120
Aug 2, 8 AM $0.031
+0.00%
$9.22 million $1,027
Aug 2, 4 AM $0.0305
+0.01%
$9.07 million $1,489
Aug 2, 3 AM $0.0307
+0.00%
$9.12 million $1,393
Aug 2, 2 AM $0.0312
+0.00%
$9.25 million $1,343
Aug 2, 1 AM $0.0304
+0.00%
$9.04 million $1,303
Aug 1, 9 PM $0.0305
+1.81%
$9.05 million $1,278
Aug 1, 4 PM $0.0307
+0.00%
$9.13 million $1,143
Aug 1, 3 PM $0.0304
+0.00%
$9.04 million $1,095
Aug 1, 2 PM $0.0301
+0.00%
$8.93 million $1,090
Aug 1, 1 PM $0.03
+0.00%
$8.92 million $914
Aug 1, 12 PM $0.0313
+2.18%
$9.29 million $847
Aug 1, 11 AM $0.0302
-1.90%
$8.98 million $716
Aug 1, 10 AM $0.0312
+0.00%
$9.25 million $536
Aug 1, 9 AM $0.0303
+0.00%
$9 million $574
Aug 1, 8 AM $0.0299
+0.27%
$8.87 million $559
Aug 1, 7 AM $0.0306
+0.00%
$9.1 million $439
Aug 1, 6 AM $0.0305
+0.00%
$9.05 million $389
Aug 1, 5 AM $0.0301
+0.00%
$8.94 million $237
Aug 1, 4 AM $0.0312
+0.00%
$9.27 million $144
Jul 31, 12 PM $0.0307
+0.00%
$9.1 million $553
Jul 31, 10 AM $0.031
+0.00%
$9.21 million $553
Jul 31, 7 AM $0.0304
+0.00%
$9.03 million $1,471
Jul 31, 6 AM $0.0308
+0.00%
$9.14 million $1,517
Jul 31, 3 AM $0.0309
+0.00%
$9.16 million $1,650
Jul 31, 2 AM $0.0304
-1.07%
$9.04 million $1,633
Jul 31, 1 AM $0.0301
-1.07%
$8.94 million $1,986
Jul 31, 12 AM $0.0308
+0.00%
$9.15 million $2,188
Jul 30, 9 PM $0.031
-1.02%
$9.2 million $2,301
Jul 30, 2 PM $0.0305
+0.00%
$9.06 million $2,168
Jul 30, 11 AM $0.0308
+0.00%
$9.16 million $2,083
Jul 30, 8 AM $0.0312
+0.60%
$9.28 million $2,079
Jul 30, 7 AM $0.0313
+2.63%
$9.28 million $1,879
Jul 30, 5 AM $0.0308
+2.26%
$9.14 million $1,027
Jul 30, 3 AM $0.0305
+0.00%
$9.06 million $1,121
Jul 30, 2 AM $0.0308
+1.49%
$9.15 million $1,281
Jul 30, 1 AM $0.031
+1.86%
$9.2 million $882
Jul 30, 12 AM $0.0308
-1.24%
$9.16 million $751
Jul 29, 8 AM $0.0307
+0.00%
$9.11 million $1,058
Jul 29, 4 AM $0.0306
+0.00%
$9.1 million $1,510
Jul 29, 3 AM $0.0297
+0.00%
$8.83 million $1,510