Revolution Token Historical Data

RTV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0392
+0.14%
$ 11.63 million $ 4,863
Jun 23, 9 AM $ 0.0393
-0.52%
$ 11.66 million $ 4,668
Jun 23, 8 AM $ 0.0403
+1.47%
$ 11.98 million $ 4,613
Jun 23, 7 AM $ 0.0394
-0.75%
$ 11.72 million $ 3,233
Jun 23, 6 AM $ 0.0357
-2.63%
$ 10.6 million $ 1,188
Jun 23, 4 AM $ 0.0379
+1.66%
$ 11.25 million $ 1,549
Jun 23, 3 AM $ 0.0375
+0.00%
$ 11.15 million $ 1,240
Jun 22, 9 AM $ 0.0372
+0.00%
$ 11.06 million $ 1,812
Jun 22, 8 AM $ 0.0373
+0.00%
$ 11.06 million $ 1,895
Jun 22, 7 AM $ 0.0374
+0.00%
$ 11.1 million $ 1,956
Jun 22, 6 AM $ 0.0371
+0.00%
$ 11.01 million $ 2,117
Jun 22, 5 AM $ 0.0377
+6.76%
$ 11.21 million $ 2,038
Jun 22, 4 AM $ 0.0354
+0.02%
$ 10.5 million $ 1,766
Jun 22, 3 AM $ 0.0355
+2.46%
$ 10.55 million $ 1,824
Jun 22, 2 AM $ 0.0355
+1.57%
$ 10.53 million $ 1,609
Jun 22, 1 AM $ 0.0357
+0.00%
$ 10.6 million $ 1,391
Jun 21, 10 PM $ 0.0356
+0.00%
$ 10.57 million $ 1,470
Jun 21, 2 PM $ 0.0349
+0.00%
$ 10.38 million $ 1,281
Jun 21, 1 PM $ 0.0352
-0.93%
$ 10.46 million $ 1,249
Jun 21, 12 PM $ 0.0355
+1.66%
$ 10.55 million $ 1,197
Jun 21, 9 AM $ 0.0351
+0.00%
$ 10.42 million $ 1,331
Jun 21, 8 AM $ 0.0355
+0.00%
$ 10.55 million $ 1,290
Jun 21, 7 AM $ 0.0353
+2.01%
$ 10.49 million $ 1,291
Jun 21, 4 AM $ 0.0354
+3.07%
$ 10.52 million $ 1,771
Jun 20, 11 PM $ 0.0354
+0.00%
$ 10.5 million $ 2,105
Jun 20, 10 PM $ 0.0363
+0.00%
$ 10.78 million $ 1,942
Jun 20, 12 PM $ 0.0358
-0.42%
$ 10.62 million $ 2,006
Jun 20, 9 AM $ 0.0356
+1.75%
$ 10.57 million $ 2,066
Jun 20, 8 AM $ 0.0351
-1.72%
$ 10.42 million $ 1,837
Jun 20, 7 AM $ 0.036
+4.64%
$ 10.69 million $ 1,736
Jun 20, 5 AM $ 0.035
-2.87%
$ 10.41 million $ 1,278
Jun 20, 4 AM $ 0.0346
+3.71%
$ 10.28 million $ 936
Jun 20, 3 AM $ 0.0332
-0.58%
$ 9.87 million $ 807
Jun 19, 1 PM $ 0.0327
+0.00%
$ 9.72 million $ 292
Jun 19, 12 PM $ 0.0336
+0.00%
$ 9.98 million $ 187
Jun 19, 10 AM $ 0.034
+0.00%
$ 10.11 million $ 147
Jun 19, 6 AM $ 0.0339
+0.06%
$ 10.07 million $ 608
Jun 18, 5 AM $ 0.0387
+0.00%
$ 11.5 million $ 2,475
Jun 18, 4 AM $ 0.0388
+10.13%
$ 11.54 million $ 2,765
Jun 18, 3 AM $ 0.0356
+4.22%
$ 10.57 million $ 1,499
Jun 18, 1 AM $ 0.0334
-1.85%
$ 9.92 million $ 1,487
Jun 17, 8 AM $ 0.0342
+0.38%
$ 10.15 million $ 1,725
Jun 17, 7 AM $ 0.0348
+0.72%
$ 10.34 million $ 1,463
Jun 17, 6 AM $ 0.0346
-1.31%
$ 10.26 million $ 1,406
Jun 17, 1 AM $ 0.0375
+0.37%
$ 11.14 million $ 2,124
Jun 17, 12 AM $ 0.0373
-3.83%
$ 11.07 million $ 2,127
Jun 16, 11 PM $ 0.0392
+0.29%
$ 11.64 million $ 1,878
Jun 16, 11 AM $ 0.0395
-0.24%
$ 11.72 million $ 2,011
Jun 16, 9 AM $ 0.0402
+0.00%
$ 11.93 million $ 2,127
Jun 16, 3 AM $ 0.0385
-2.28%
$ 11.44 million $ 2,563