Revolution Token Historical Data

RTV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.156
-1.64%
$ 46.32 million $ 1,741
Apr 8, 12 PM $ 0.162
+0.00%
$ 48.24 million $ 2,581
Apr 8, 11 AM $ 0.163
+0.07%
$ 48.45 million $ 2,548
Apr 8, 9 AM $ 0.164
+0.41%
$ 48.81 million $ 2,687
Apr 8, 7 AM $ 0.165
+0.00%
$ 49 million $ 2,559
Apr 8, 4 AM $ 0.162
+0.00%
$ 47.99 million $ 2,368
Apr 8, 3 AM $ 0.163
+0.00%
$ 48.38 million $ 2,363
Apr 8, 2 AM $ 0.162
+0.00%
$ 48.05 million $ 2,494
Apr 8, 1 AM $ 0.161
+0.00%
$ 47.83 million $ 2,447
Apr 8, 12 AM $ 0.165
+0.31%
$ 48.89 million $ 2,255
Apr 7, 11 PM $ 0.172
-1.48%
$ 51 million $ 1,398
Apr 7, 2 PM $ 0.161
+0.79%
$ 47.85 million $ 1,495
Apr 7, 1 PM $ 0.164
+0.00%
$ 48.57 million $ 1,214
Apr 7, 7 AM $ 0.164
+0.00%
$ 48.68 million $ 1,897
Apr 7, 4 AM $ 0.166
+0.00%
$ 49.35 million $ 2,686
Apr 6, 10 PM $ 0.168
+3.14%
$ 49.92 million $ 3,331
Apr 6, 11 AM $ 0.168
+0.00%
$ 49.91 million $ 3,653
Apr 6, 10 AM $ 0.169
+0.00%
$ 50.2 million $ 3,603
Apr 6, 9 AM $ 0.162
+0.00%
$ 48.05 million $ 3,067
Apr 6, 8 AM $ 0.162
-2.49%
$ 48.09 million $ 3,056
Apr 6, 4 AM $ 0.161
+0.00%
$ 47.85 million $ 2,155
Apr 6, 3 AM $ 0.162
-0.67%
$ 48.02 million $ 2,138
Apr 6, 2 AM $ 0.16
+0.00%
$ 47.64 million $ 6,965
Apr 5, 11 PM $ 0.167
+0.00%
$ 49.46 million $ 6,864
Apr 5, 9 PM $ 0.165
+0.00%
$ 49.04 million $ 7,098
Apr 5, 3 PM $ 0.164
+0.00%
$ 48.66 million $ 6,822
Apr 5, 3 AM $ 0.155
+0.00%
$ 45.98 million $ 2,524
Apr 5, 2 AM $ 0.158
-2.37%
$ 46.9 million $ 2,329
Apr 5, 1 AM $ 0.161
-1.15%
$ 47.78 million $ 2,519
Apr 5, 12 AM $ 0.161
+0.00%
$ 47.94 million $ 2,473
Apr 4, 1 PM $ 0.167
+0.00%
$ 49.69 million $ 3,323
Apr 4, 11 AM $ 0.169
+0.92%
$ 50.16 million $ 4,947
Apr 4, 10 AM $ 0.164
+0.00%
$ 48.62 million $ 4,900
Apr 4, 5 AM $ 0.163
+0.00%
$ 48.54 million $ 5,562
Apr 4, 4 AM $ 0.16
-0.68%
$ 47.45 million $ 5,343
Apr 4, 2 AM $ 0.161
+1.02%
$ 47.76 million $ 4,993
Apr 4, 1 AM $ 0.164
-0.77%
$ 48.7 million $ 4,603
Apr 3, 8 PM $ 0.163
+0.00%
$ 48.5 million $ 4,489
Apr 3, 11 AM $ 0.165
+0.00%
$ 48.86 million $ 1,958
Apr 3, 9 AM $ 0.167
+0.00%
$ 49.73 million $ 2,243
Apr 3, 6 AM $ 0.167
-2.22%
$ 49.7 million $ 2,223
Apr 3, 5 AM $ 0.174
-0.69%
$ 51.65 million $ 2,005
Apr 2, 4 PM $ 0.172
+0.00%
$ 51.2 million $ 2,009
Apr 2, 12 PM $ 0.173
+0.00%
$ 51.27 million $ 2,265
Apr 2, 11 AM $ 0.166
+0.15%
$ 49.38 million $ 1,897
Apr 2, 10 AM $ 0.164
-1.44%
$ 48.85 million $ 1,754
Apr 2, 6 AM $ 0.168
+1.21%
$ 49.88 million $ 1,387
Apr 2, 5 AM $ 0.166
-1.84%
$ 49.39 million $ 1,557
Apr 1, 1 PM $ 0.175
+0.00%
$ 51.84 million $ 6,180
Apr 1, 12 PM $ 0.177
+0.00%
$ 52.52 million $ 6,858