Revolution Token Historical Data

RTV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.177
+0.00%
$ 52.52 million $ 6,858
Apr 1, 5 AM $ 0.174
+2.15%
$ 51.69 million $ 12,260
Apr 1, 4 AM $ 0.17
-6.42%
$ 50.35 million $ 11,841
Apr 1, 3 AM $ 0.178
-1.45%
$ 52.89 million $ 10,446
Mar 31, 5 PM $ 0.198
+0.00%
$ 58.92 million $ 10,149
Mar 31, 4 PM $ 0.196
+0.00%
$ 58.27 million $ 10,011
Mar 31, 3 PM $ 0.186
+0.92%
$ 55.28 million $ 9,262
Mar 31, 2 PM $ 0.183
+2.21%
$ 54.43 million $ 10,695
Mar 31, 1 PM $ 0.187
-0.74%
$ 55.56 million $ 10,834
Mar 31, 12 PM $ 0.182
+7.42%
$ 54.18 million $ 11,405
Mar 31, 11 AM $ 0.17
+0.00%
$ 50.62 million $ 9,745
Mar 31, 9 AM $ 0.171
+3.99%
$ 50.88 million $ 9,615
Mar 31, 6 AM $ 0.166
-4.09%
$ 49.19 million $ 8,623
Mar 31, 5 AM $ 0.174
-0.84%
$ 51.57 million $ 7,834
Mar 31, 4 AM $ 0.175
+0.84%
$ 51.97 million $ 7,731
Mar 31, 3 AM $ 0.174
+0.22%
$ 51.55 million $ 7,795
Mar 31, 2 AM $ 0.182
+0.00%
$ 54.02 million $ 7,398
Mar 31, 1 AM $ 0.179
+0.00%
$ 53.22 million $ 7,204
Mar 30, 3 PM $ 0.183
+0.00%
$ 54.4 million $ 7,662
Mar 30, 2 PM $ 0.193
+3.74%
$ 57.27 million $ 7,104
Mar 30, 1 PM $ 0.19
+0.67%
$ 56.32 million $ 6,622
Mar 30, 7 AM $ 0.189
+2.00%
$ 56.12 million $ 4,433
Mar 30, 6 AM $ 0.191
+0.00%
$ 56.65 million $ 4,231
Mar 30, 4 AM $ 0.19
-0.15%
$ 56.55 million $ 4,319
Mar 30, 3 AM $ 0.192
+1.71%
$ 56.97 million $ 4,186
Mar 30, 12 AM $ 0.187
+1.10%
$ 55.41 million $ 4,298
Mar 29, 11 PM $ 0.184
+1.08%
$ 54.68 million $ 3,981
Mar 29, 2 PM $ 0.201
+0.00%
$ 59.68 million $ 2,121
Mar 29, 1 PM $ 0.19
-1.33%
$ 56.37 million $ 1,508
Mar 29, 7 AM $ 0.189
-0.68%
$ 56.15 million $ 1,560
Mar 29, 6 AM $ 0.193
+0.31%
$ 57.2 million $ 1,537
Mar 29, 5 AM $ 0.194
+0.00%
$ 57.61 million $ 2,021
Mar 29, 1 AM $ 0.195
+0.00%
$ -- $ 3,402
Mar 29, 12 AM $ 0.195
-1.04%
$ 57.78 million $ 3,479
Mar 28, 11 PM $ 0.197
+0.00%
$ 58.45 million $ 3,467
Mar 28, 8 AM $ 0.193
+0.00%
$ 57.23 million $ 4,250
Mar 28, 7 AM $ 0.192
+2.95%
$ 56.92 million $ 4,460
Mar 28, 6 AM $ 0.197
-0.16%
$ 58.38 million $ 3,667
Mar 28, 5 AM $ 0.195
+0.00%
$ 58.06 million $ 4,295
Mar 28, 2 AM $ 0.206
+3.64%
$ 61.21 million $ 4,048
Mar 28, 1 AM $ 0.203
+0.44%
$ 60.35 million $ 4,367
Mar 28, 12 AM $ 0.2
+0.10%
$ 59.48 million $ 4,409
Mar 27, 11 PM $ 0.199
+0.56%
$ 59.15 million $ 4,765
Mar 27, 3 PM $ 0.198
+0.00%
$ 58.74 million $ 5,009
Mar 27, 2 PM $ 0.197
+0.83%
$ 58.42 million $ 4,937
Mar 27, 1 PM $ 0.197
-2.61%
$ 58.48 million $ 4,756
Mar 27, 12 PM $ 0.2
-0.08%
$ 59.26 million $ 4,520
Mar 27, 10 AM $ 0.201
+1.71%
$ 59.71 million $ 4,351
Mar 27, 9 AM $ 0.197
+0.00%
$ 58.41 million $ 4,265
Mar 27, 8 AM $ 0.197
+0.00%
$ 58.5 million $ 4,658