Revolution Token Historical Data

RTV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0385
-2.28%
$ 11.44 million $ 2,563
Jun 16, 2 AM $ 0.0401
+0.00%
$ 11.91 million $ 1,945
Jun 16, 1 AM $ 0.0408
-1.25%
$ 12.12 million $ 1,865
Jun 16, 12 AM $ 0.0399
+0.00%
$ 11.85 million $ 1,365
Jun 15, 12 PM $ 0.0388
+0.20%
$ 11.52 million $ 1,474
Jun 15, 11 AM $ 0.0391
-0.86%
$ 11.62 million $ 1,439
Jun 15, 10 AM $ 0.04
+0.00%
$ -- $ 1,223
Jun 15, 7 AM $ 0.0403
+0.76%
$ 11.98 million $ 1,246
Jun 15, 4 AM $ 0.0404
+0.00%
$ 12 million $ 1,255
Jun 15, 3 AM $ 0.0398
+0.00%
$ -- $ 783
Jun 15, 2 AM $ 0.0405
-1.07%
$ 12.02 million $ 716
Jun 15, 1 AM $ 0.0412
-1.59%
$ 12.23 million $ 916
Jun 15, 12 AM $ 0.0416
-0.04%
$ 12.35 million $ 1,001
Jun 14, 11 PM $ 0.0428
+0.00%
$ 12.7 million $ 858
Jun 14, 12 PM $ 0.0417
+0.17%
$ 12.39 million $ 4,460
Jun 14, 11 AM $ 0.0419
+0.00%
$ 12.46 million $ 4,425
Jun 14, 10 AM $ 0.0422
+0.00%
$ 12.53 million $ 4,467
Jun 14, 9 AM $ 0.0423
-0.23%
$ 12.55 million $ 4,450
Jun 14, 5 AM $ 0.0427
-0.60%
$ 12.68 million $ 5,476
Jun 14, 4 AM $ 0.0433
+0.00%
$ 12.85 million $ 5,450
Jun 14, 2 AM $ 0.0445
+2.84%
$ 13.2 million $ 6,624
Jun 14, 1 AM $ 0.043
-2.06%
$ 12.79 million $ 6,290
Jun 13, 5 PM $ 0.0435
-0.97%
$ 12.93 million $ 6,547
Jun 13, 4 PM $ 0.0431
+0.41%
$ 12.81 million $ 5,060
Jun 13, 3 PM $ 0.0425
+0.00%
$ 12.63 million $ 3,213
Jun 13, 2 PM $ 0.0412
+0.00%
$ 12.22 million $ 3,058
Jun 13, 1 PM $ 0.0413
+0.00%
$ 12.27 million $ 3,039
Jun 13, 11 AM $ 0.0413
+0.00%
$ 12.26 million $ 3,017
Jun 13, 8 AM $ 0.0408
-5.29%
$ 12.11 million $ 3,067
Jun 13, 7 AM $ 0.0428
+0.00%
$ 12.72 million $ 2,374
Jun 13, 6 AM $ 0.0443
+0.00%
$ 13.16 million $ 2,321
Jun 13, 4 AM $ 0.0456
-1.25%
$ 13.53 million $ 2,877
Jun 13, 3 AM $ 0.045
+0.80%
$ 13.36 million $ 3,275
Jun 13, 1 AM $ 0.0447
+0.60%
$ 13.28 million $ 2,784
Jun 13, 12 AM $ 0.0451
+2.16%
$ 13.38 million $ 2,655
Jun 12, 10 PM $ 0.0459
+1.03%
$ 13.62 million $ 3,131
Jun 12, 10 AM $ 0.0467
+0.00%
$ 13.88 million $ 3,650
Jun 12, 9 AM $ 0.0467
+0.00%
$ 13.88 million $ 4,566
Jun 12, 8 AM $ 0.0462
+0.00%
$ 13.72 million $ 4,495
Jun 12, 7 AM $ 0.0451
-0.01%
$ 13.41 million $ 5,388
Jun 12, 6 AM $ 0.0461
+0.35%
$ 13.68 million $ 5,269
Jun 12, 5 AM $ 0.0464
-0.63%
$ 13.78 million $ 6,695
Jun 12, 4 AM $ 0.0464
+1.00%
$ 13.78 million $ 5,996
Jun 12, 2 AM $ 0.0464
+0.00%
$ 13.78 million $ 7,037
Jun 12, 12 AM $ 0.0465
-0.93%
$ 13.81 million $ 10,846
Jun 11, 11 PM $ 0.0502
+2.90%
$ 14.92 million $ 10,290
Jun 11, 1 PM $ 0.0478
+0.00%
$ 14.19 million $ 10,513
Jun 11, 12 PM $ 0.0486
+0.47%
$ 14.44 million $ 10,684
Jun 11, 11 AM $ 0.0475
-3.22%
$ 14.12 million $ 10,908
Jun 11, 10 AM $ 0.0505
-0.43%
$ 15.01 million $ 11,298