Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Token Historical Data

RTV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.0302
+2.08%
$8.98 million $1,426
Jul 29, 1 AM $0.0304
+0.00%
$9.02 million $1,249
Jul 29, 12 AM $0.0301
-1.70%
$8.95 million $1,180
Jul 28, 2 PM $0.0307
+0.00%
$9.13 million $1,045
Jul 28, 12 PM $0.0308
+1.17%
$9.14 million $1,385
Jul 28, 11 AM $0.0308
-1.36%
$9.16 million $1,154
Jul 28, 9 AM $0.0307
-0.37%
$9.12 million $1,051
Jul 28, 8 AM $0.0309
+2.22%
$9.19 million $941
Jul 28, 7 AM $0.0304
+0.73%
$9.03 million $1,069
Jul 28, 5 AM $0.0305
+1.00%
$9.06 million $998
Jul 28, 4 AM $0.0292
+0.00%
$8.68 million $851
Jul 27, 1 PM $0.0303
-1.67%
$9 million $1,708
Jul 27, 12 PM $0.03
-2.28%
$8.92 million $1,588
Jul 27, 8 AM $0.0305
+0.00%
$9.06 million $1,666
Jul 27, 7 AM $0.031
+3.56%
$9.21 million $2,133
Jul 27, 6 AM $0.0307
+0.00%
$9.13 million $2,020
Jul 27, 5 AM $0.0307
+0.00%
$9.12 million $1,948
Jul 27, 4 AM $0.0303
+0.00%
$8.98 million $1,884
Jul 27, 2 AM $0.0305
+0.00%
$9.07 million $1,798
Jul 27, 1 AM $0.0311
-2.49%
$9.23 million $1,946
Jul 26, 5 PM $0.0311
+0.00%
$9.24 million $2,059
Jul 26, 3 PM $0.0305
-0.99%
$9.06 million $2,004
Jul 26, 2 PM $0.0302
+1.47%
$8.96 million $1,803
Jul 26, 1 PM $0.0307
+0.00%
$9.12 million $1,429
Jul 26, 12 PM $0.0311
+0.00%
$9.23 million $1,373
Jul 26, 11 AM $0.0306
+0.00%
$9.1 million $1,357
Jul 26, 9 AM $0.0309
+0.88%
$9.18 million $1,326
Jul 26, 8 AM $0.0308
+0.00%
$9.16 million $1,099
Jul 26, 7 AM $0.0304
-4.68%
$9.02 million $1,020
Jul 26, 6 AM $0.03
+0.00%
$8.91 million $593
Jul 26, 2 AM $0.03
+0.00%
$8.92 million $1,571
Jul 26, 1 AM $0.0308
-0.11%
$9.15 million $1,424
Jul 25, 5 PM $0.0301
+0.00%
$8.93 million $1,369
Jul 25, 4 PM $0.03
+0.00%
$8.92 million $1,343
Jul 25, 12 PM $0.03
+0.00%
$-- $1,442
Jul 25, 7 AM $0.0303
+0.00%
$8.99 million $1,610
Jul 25, 6 AM $0.0305
-2.01%
$9.06 million $1,524
Jul 25, 5 AM $0.0302
+0.00%
$8.98 million $1,461
Jul 25, 4 AM $0.0292
-1.96%
$8.66 million $1,360
Jul 25, 3 AM $0.0293
-2.93%
$8.71 million $1,062
Jul 25, 2 AM $0.0309
+0.00%
$9.17 million $754
Jul 25, 1 AM $0.0301
+0.00%
$8.94 million $888
Jul 24, 11 PM $0.0306
-0.05%
$9.1 million $886
Jul 24, 10 PM $0.0308
+0.12%
$9.15 million $861
Jul 24, 9 PM $0.0308
+0.00%
$9.14 million $760
Jul 24, 3 PM $0.0301
+0.00%
$8.95 million $684
Jul 24, 2 PM $0.0295
+0.00%
$8.75 million $624
Jul 24, 11 AM $0.0303
+0.00%
$9 million $882
Jul 24, 10 AM $0.0307
+0.00%
$9.12 million $812
Jul 24, 9 AM $0.0302
+0.00%
$8.97 million $751