Revolution Token Historical Data

RTV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.197
+0.00%
$ 58.5 million $ 4,658
Mar 27, 7 AM $ 0.195
+1.99%
$ 57.89 million $ 4,639
Mar 27, 6 AM $ 0.204
+0.88%
$ 60.55 million $ 6,279
Mar 27, 5 AM $ 0.202
+0.85%
$ 59.99 million $ 6,409
Mar 27, 4 AM $ 0.204
-0.37%
$ 60.69 million $ 5,744
Mar 27, 3 AM $ 0.207
+0.70%
$ 61.54 million $ 5,729
Mar 27, 2 AM $ 0.207
+0.00%
$ 61.5 million $ 5,976
Mar 27, 1 AM $ 0.206
-3.72%
$ 61.18 million $ 5,909
Mar 27, 12 AM $ 0.21
+1.51%
$ 62.49 million $ 5,186
Mar 26, 11 PM $ 0.21
+0.56%
$ 62.28 million $ 5,196
Mar 26, 1 PM $ 0.209
-0.03%
$ 61.95 million $ 5,475
Mar 26, 10 AM $ 0.209
+0.00%
$ 61.98 million $ 5,268
Mar 26, 9 AM $ 0.212
-0.57%
$ 62.83 million $ 5,243
Mar 26, 8 AM $ 0.211
+0.00%
$ 62.8 million $ 2,493
Mar 26, 7 AM $ 0.209
-0.33%
$ 62.2 million $ 2,754
Mar 26, 6 AM $ 0.209
+0.00%
$ 62.2 million $ 3,193
Mar 26, 4 AM $ 0.216
-0.76%
$ 64.26 million $ 5,006
Mar 26, 2 AM $ 0.218
+0.00%
$ 64.79 million $ 5,312
Mar 26, 1 AM $ 0.211
+1.02%
$ 62.55 million $ 5,012
Mar 26, 12 AM $ 0.208
-0.04%
$ 61.81 million $ 4,754
Mar 25, 11 PM $ 0.208
-2.80%
$ 61.63 million $ 4,351
Mar 25, 2 PM $ 0.214
-0.70%
$ 63.41 million $ 4,217
Mar 25, 8 AM $ 0.215
+1.00%
$ 63.88 million $ 7,625
Mar 25, 7 AM $ 0.21
+0.00%
$ 62.36 million $ 7,337
Mar 25, 6 AM $ 0.223
+1.47%
$ 66.32 million $ 5,215
Mar 25, 3 AM $ 0.215
-2.30%
$ 63.94 million $ 6,701
Mar 25, 2 AM $ 0.218
+0.09%
$ 64.8 million $ 6,410
Mar 25, 1 AM $ 0.217
+0.00%
$ 64.49 million $ 6,331
Mar 25, 12 AM $ 0.219
+0.40%
$ 65.15 million $ 8,307
Mar 24, 2 PM $ 0.214
+0.19%
$ 63.61 million $ 8,313
Mar 24, 1 PM $ 0.215
+0.00%
$ 63.91 million $ 8,246
Mar 24, 10 AM $ 0.225
-0.49%
$ 66.94 million $ 5,945
Mar 24, 9 AM $ 0.228
+1.23%
$ 67.68 million $ 5,822
Mar 24, 8 AM $ 0.224
-0.14%
$ 66.59 million $ 5,044
Mar 24, 7 AM $ 0.223
-0.89%
$ 66.27 million $ 4,903
Mar 24, 6 AM $ 0.223
+0.53%
$ 66.25 million $ 4,658
Mar 24, 5 AM $ 0.221
+0.53%
$ 65.6 million $ 4,059
Mar 24, 4 AM $ 0.221
+1.03%
$ 65.63 million $ 3,517
Mar 24, 3 AM $ 0.223
+0.40%
$ 66.2 million $ 3,318
Mar 24, 1 AM $ 0.222
+0.65%
$ 66.02 million $ 3,140
Mar 24, 12 AM $ 0.214
+0.00%
$ 63.68 million $ 1,118
Mar 23, 11 PM $ 0.219
-0.83%
$ 64.91 million $ 873
Mar 23, 12 PM $ 0.22
+0.54%
$ 65.4 million $ 998
Mar 23, 10 AM $ 0.21
+0.51%
$ 62.43 million $ 1,019
Mar 23, 8 AM $ 0.212
-0.05%
$ 63.05 million $ 931
Mar 23, 6 AM $ 0.212
-0.66%
$ 62.97 million $ 763
Mar 23, 4 AM $ 0.21
+0.00%
$ 62.43 million $ 576
Mar 23, 3 AM $ 0.21
+0.00%
$ 62.36 million $ 565
Mar 22, 6 AM $ 0.215
+0.20%
$ 63.79 million $ 1,876
Mar 22, 2 AM $ 0.211
+1.14%
$ 62.81 million $ 2,647