Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Token Historical Data

RTV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.0306
+0.40%
$9.08 million $3,464
Jul 19, 7 AM $0.0309
-1.30%
$9.17 million $2,948
Jul 19, 6 AM $0.0313
+3.97%
$9.29 million $2,735
Jul 19, 5 AM $0.0311
-0.25%
$9.24 million $2,260
Jul 19, 4 AM $0.0313
+6.41%
$9.29 million $2,007
Jul 19, 3 AM $0.0316
-0.15%
$9.37 million $1,612
Jul 19, 2 AM $0.0318
+1.46%
$9.44 million $1,779
Jul 19, 1 AM $0.0316
+1.26%
$9.39 million $1,446
Jul 18, 11 PM $0.0308
+0.89%
$9.16 million $1,466
Jul 18, 9 PM $0.031
+0.00%
$9.2 million $1,964
Jul 18, 8 PM $0.0317
+0.00%
$-- $1,960
Jul 18, 7 PM $0.0317
+0.00%
$9.42 million $1,904
Jul 18, 6 PM $0.0313
+0.12%
$9.29 million $1,898
Jul 18, 5 PM $0.0313
+0.00%
$9.29 million $1,827
Jul 18, 3 PM $0.0308
+5.35%
$9.15 million $1,711
Jul 18, 2 PM $0.0288
+0.00%
$8.56 million $1,288
Jul 18, 4 AM $0.031
-1.38%
$9.19 million $2,008
Jul 18, 3 AM $0.0315
+3.08%
$9.36 million $1,856
Jul 18, 1 AM $0.0313
-0.38%
$9.3 million $2,482
Jul 18, 12 AM $0.0303
+0.00%
$9.01 million $2,604
Jul 17, 11 PM $0.0311
+0.00%
$9.23 million $3,524
Jul 17, 10 PM $0.0307
-4.05%
$9.13 million $3,433
Jul 17, 9 PM $0.0311
+0.00%
$9.23 million $3,176
Jul 17, 2 PM $0.0301
-1.20%
$8.94 million $3,878
Jul 17, 1 PM $0.0309
-1.00%
$9.19 million $3,702
Jul 17, 11 AM $0.031
+3.59%
$9.22 million $3,663
Jul 17, 10 AM $0.0297
+0.00%
$8.83 million $3,442
Jul 17, 5 AM $0.0309
+1.62%
$9.17 million $4,057
Jul 17, 3 AM $0.031
+4.45%
$9.21 million $4,211
Jul 17, 2 AM $0.0302
-0.65%
$8.95 million $4,446
Jul 17, 1 AM $0.0312
-4.23%
$9.25 million $4,606
Jul 17, 12 AM $0.0316
-0.74%
$9.37 million $4,235
Jul 16, 11 PM $0.0314
+13.61%
$9.33 million $3,989
Jul 16, 7 PM $0.0285
+0.00%
$8.47 million $2,938
Jul 16, 4 PM $0.0279
+1.35%
$8.3 million $2,939
Jul 16, 3 PM $0.0313
+0.00%
$9.29 million $2,379
Jul 16, 1 PM $0.0312
+0.00%
$9.26 million $2,810
Jul 16, 9 AM $0.0304
+1.50%
$9.03 million $4,837
Jul 16, 8 AM $0.0312
+0.00%
$9.26 million $4,589
Jul 16, 7 AM $0.0324
-0.50%
$9.63 million $4,786
Jul 16, 6 AM $0.0311
-3.84%
$9.25 million $4,450
Jul 16, 5 AM $0.0328
-0.04%
$9.75 million $4,536
Jul 16, 4 AM $0.0317
+1.70%
$9.41 million $4,354
Jul 16, 3 AM $0.0313
-2.14%
$9.28 million $4,097
Jul 16, 2 AM $0.031
-2.27%
$9.19 million $4,030
Jul 16, 1 AM $0.0302
+0.00%
$8.98 million $3,567
Jul 15, 5 PM $0.0304
+0.00%
$9.02 million $4,092
Jul 15, 4 PM $0.0304
-2.41%
$9.02 million $3,996
Jul 15, 3 PM $0.0315
+0.00%
$9.36 million $3,828
Jul 15, 2 PM $0.0305
+3.54%
$9.05 million $3,683