Revolution Token Historical Data

RTV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.224
-0.92%
$ 66.44 million $ 22,153
Mar 16, 10 PM $ 0.236
-0.65%
$ 69.97 million $ 21,405
Mar 16, 9 PM $ 0.233
+0.00%
$ 69.12 million $ 21,185
Mar 16, 1 PM $ 0.231
+0.00%
$ 68.74 million $ 20,398
Mar 16, 12 PM $ 0.234
-2.66%
$ 69.38 million $ 20,404
Mar 16, 11 AM $ 0.232
+0.00%
$ 69 million $ 19,576
Mar 16, 9 AM $ 0.23
+2.16%
$ 68.44 million $ 19,417
Mar 16, 8 AM $ 0.227
+0.80%
$ 67.43 million $ 19,050
Mar 16, 7 AM $ 0.227
+1.90%
$ 67.37 million $ 18,914
Mar 16, 5 AM $ 0.235
+2.44%
$ 69.88 million $ 17,424
Mar 16, 4 AM $ 0.236
+0.00%
$ 70.15 million $ 12,380
Mar 16, 1 AM $ 0.23
+0.00%
$ 68.17 million $ 10,018
Mar 15, 3 PM $ 0.222
+0.47%
$ 66.06 million $ 7,035
Mar 15, 11 AM $ 0.227
+0.00%
$ 67.28 million $ 6,533
Mar 15, 7 AM $ 0.221
-1.08%
$ 65.72 million $ 6,303
Mar 15, 6 AM $ 0.222
-1.87%
$ 66.03 million $ 5,926
Mar 15, 3 AM $ 0.224
+0.00%
$ 66.61 million $ 37,686
Mar 15, 2 AM $ 0.223
+0.99%
$ 66.32 million $ 37,498
Mar 15, 1 AM $ 0.222
-1.76%
$ 65.9 million $ 37,236
Mar 14, 11 PM $ 0.223
-6.21%
$ 66.32 million $ 33,567
Mar 14, 9 PM $ 0.223
+0.00%
$ 66.08 million $ 30,275
Mar 14, 12 PM $ 0.225
+0.00%
$ 66.79 million $ 29,977
Mar 14, 11 AM $ 0.224
-2.17%
$ 66.61 million $ 29,948
Mar 14, 9 AM $ 0.229
-0.92%
$ 67.96 million $ 25,341
Mar 14, 8 AM $ 0.231
-4.53%
$ 68.71 million $ 25,101
Mar 14, 7 AM $ 0.231
+10.99%
$ 68.63 million $ 21,762
Mar 14, 6 AM $ 0.21
+2.49%
$ 62.44 million $ 10,299
Mar 14, 5 AM $ 0.224
+3.42%
$ 66.66 million $ 1,847
Mar 14, 4 AM $ 0.218
+0.65%
$ 64.82 million $ 891
Mar 13, 6 PM $ 0.215
+0.00%
$ 63.75 million $ 3,988
Mar 13, 3 PM $ 0.212
-1.98%
$ 63 million $ 3,870
Mar 13, 2 PM $ 0.215
+0.00%
$ 63.83 million $ 3,886
Mar 13, 1 PM $ 0.214
+0.98%
$ 63.43 million $ 3,838
Mar 13, 12 PM $ 0.211
+2.37%
$ 62.52 million $ 3,569
Mar 13, 11 AM $ 0.204
-0.69%
$ 60.5 million $ 3,312
Mar 13, 10 AM $ 0.205
+0.67%
$ 60.81 million $ 3,200
Mar 13, 9 AM $ 0.203
+0.76%
$ 60.27 million $ 2,501
Mar 13, 8 AM $ 0.215
+0.00%
$ 63.89 million $ 1,505
Mar 13, 6 AM $ 0.213
-1.22%
$ 63.21 million $ 1,428
Mar 13, 5 AM $ 0.215
+0.97%
$ 63.89 million $ 1,378
Mar 13, 4 AM $ 0.212
-1.05%
$ 63.11 million $ 1,246
Mar 13, 3 AM $ 0.214
+0.00%
$ 63.55 million $ 1,009
Mar 13, 1 AM $ 0.217
+0.00%
$ 64.5 million $ 933
Mar 12, 11 PM $ 0.213
+1.48%
$ 63.4 million $ 817
Mar 12, 10 AM $ 0.219
+0.67%
$ 65.03 million $ 260
Mar 12, 9 AM $ 0.218
+0.00%
$ 64.74 million $ 184
Mar 12, 7 AM $ 0.221
+1.66%
$ 65.49 million $ 5,477
Mar 12, 4 AM $ 0.227
+0.00%
$ 67.54 million $ 3,963
Mar 12, 3 AM $ 0.229
+10.08%
$ 67.96 million $ 3,877
Download