Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Token Historical Data

RTV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0328
+0.00%
$9.74 million $862
Jul 11, 10 PM $0.0336
+0.00%
$9.97 million $705
Jul 11, 3 PM $0.0323
-0.76%
$9.58 million $696
Jul 11, 2 PM $0.0323
+0.00%
$9.59 million $522
Jul 11, 1 PM $0.0335
+0.00%
$9.96 million $505
Jul 11, 11 AM $0.0336
-0.51%
$9.97 million $521
Jul 11, 9 AM $0.0327
+0.00%
$9.7 million $476
Jul 11, 8 AM $0.0327
+0.00%
$9.7 million $514
Jul 11, 7 AM $0.0332
+0.00%
$9.85 million $720
Jul 11, 6 AM $0.0337
+0.00%
$10 million $682
Jul 11, 3 AM $0.0333
+0.65%
$9.89 million $840
Jul 11, 12 AM $0.0328
+0.00%
$9.74 million $729
Jul 10, 4 PM $0.0328
+0.00%
$9.74 million $724
Jul 10, 1 PM $0.0328
+0.00%
$9.76 million $683
Jul 10, 9 AM $0.0331
+4.18%
$9.84 million $818
Jul 10, 8 AM $0.0315
-3.19%
$9.36 million $614
Jul 10, 6 AM $0.0333
+0.00%
$9.89 million $519
Jul 10, 5 AM $0.0335
-0.43%
$9.96 million $452
Jul 9, 11 AM $0.033
+0.44%
$9.8 million $1,209
Jul 9, 10 AM $0.0322
-2.02%
$9.56 million $1,043
Jul 9, 9 AM $0.0327
+0.00%
$9.71 million $1,007
Jul 9, 8 AM $0.033
+0.00%
$9.82 million $1,079
Jul 9, 7 AM $0.033
+0.00%
$9.81 million $1,601
Jul 9, 6 AM $0.033
+0.00%
$9.81 million $1,566
Jul 9, 5 AM $0.0325
-0.40%
$9.67 million $1,529
Jul 9, 4 AM $0.0324
+0.00%
$9.61 million $1,514
Jul 9, 2 AM $0.0328
+0.00%
$9.73 million $1,524
Jul 9, 1 AM $0.0325
-0.24%
$9.67 million $1,787
Jul 8, 1 PM $0.0327
+0.00%
$9.71 million $2,109
Jul 8, 12 PM $0.0327
+0.00%
$9.7 million $2,121
Jul 8, 11 AM $0.0327
+1.59%
$9.72 million $1,915
Jul 8, 9 AM $0.0336
-0.23%
$9.99 million $1,369
Jul 8, 8 AM $0.034
-0.44%
$10.09 million $1,508
Jul 8, 7 AM $0.0334
-1.55%
$9.93 million $1,116
Jul 8, 6 AM $0.0335
+0.00%
$9.96 million $1,124
Jul 8, 5 AM $0.0337
+0.00%
$10 million $1,077
Jul 8, 3 AM $0.0331
+0.00%
$9.84 million $1,202
Jul 8, 2 AM $0.0329
+0.00%
$9.76 million $1,161
Jul 8, 1 AM $0.0333
+3.70%
$9.88 million $1,096
Jul 8, 12 AM $0.0318
-4.00%
$9.44 million $829
Jul 7, 3 PM $0.0337
+0.00%
$10.02 million $683
Jul 7, 1 PM $0.0335
+0.00%
$9.94 million $636
Jul 7, 9 AM $0.0338
+0.84%
$10.03 million $1,177
Jul 7, 7 AM $0.0325
+0.00%
$9.64 million $2,033
Jul 7, 5 AM $0.033
+0.00%
$9.8 million $2,468
Jul 7, 4 AM $0.0333
+0.00%
$9.9 million $2,621
Jul 7, 3 AM $0.0328
+0.00%
$9.73 million $2,868
Jul 7, 12 AM $0.0337
+0.00%
$10.01 million $3,302
Jul 6, 11 PM $0.0344
-0.39%
$10.23 million $3,291
Jul 6, 12 PM $0.0335
+0.00%
$9.94 million $3,736