Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Token Historical Data

RTV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.0338
+3.75%
$10.04 million $3,625
Jul 6, 10 AM $0.0335
-0.46%
$9.94 million $3,766
Jul 6, 9 AM $0.0336
+2.73%
$9.98 million $4,205
Jul 6, 8 AM $0.0326
-3.34%
$9.69 million $4,846
Jul 6, 7 AM $0.0339
-1.69%
$10.07 million $3,715
Jul 6, 6 AM $0.0339
-1.27%
$10.06 million $3,483
Jul 6, 5 AM $0.0344
+0.04%
$10.22 million $3,419
Jul 6, 4 AM $0.0332
-2.33%
$9.85 million $3,304
Jul 6, 3 AM $0.0345
+4.64%
$10.24 million $2,994
Jul 6, 2 AM $0.0336
-2.39%
$9.99 million $2,834
Jul 6, 1 AM $0.0332
+0.00%
$9.87 million $2,631
Jul 5, 2 PM $0.0338
+0.00%
$10.03 million $3,201
Jul 5, 1 PM $0.0339
+1.37%
$10.06 million $3,184
Jul 5, 12 PM $0.0338
+0.01%
$10.02 million $3,080
Jul 5, 11 AM $0.0334
-1.84%
$9.93 million $2,583
Jul 5, 10 AM $0.0334
-1.40%
$9.93 million $2,415
Jul 5, 9 AM $0.034
+3.13%
$10.11 million $1,992
Jul 5, 8 AM $0.0331
+1.24%
$9.84 million $1,230
Jul 5, 7 AM $0.0329
-0.36%
$9.77 million $1,156
Jul 5, 5 AM $0.0339
+0.00%
$10.07 million $1,431
Jul 5, 1 AM $0.033
+2.92%
$9.8 million $1,454
Jul 4, 10 PM $0.0331
+0.00%
$9.82 million $1,338
Jul 4, 10 AM $0.0334
-0.19%
$9.92 million $1,004
Jul 4, 9 AM $0.0335
+1.12%
$9.95 million $1,030
Jul 4, 6 AM $0.0332
-3.84%
$9.87 million $1,091
Jul 4, 5 AM $0.0337
-1.62%
$10 million $773
Jul 4, 4 AM $0.0343
+0.00%
$10.18 million $689
Jul 3, 11 PM $0.0345
-0.92%
$10.24 million $629
Jul 3, 10 AM $0.0335
-1.04%
$9.95 million $958
Jul 3, 9 AM $0.034
+1.12%
$10.09 million $884
Jul 3, 8 AM $0.0338
+0.00%
$10.05 million $805
Jul 3, 1 AM $0.0341
+0.00%
$10.13 million $2,079
Jul 2, 11 AM $0.0348
+0.00%
$-- $2,070
Jul 2, 10 AM $0.0343
+0.00%
$10.18 million $2,012
Jul 2, 8 AM $0.0328
-0.77%
$9.75 million $1,964
Jul 2, 7 AM $0.0336
+0.00%
$9.99 million $1,851
Jul 2, 4 AM $0.0336
+2.39%
$9.99 million $2,269
Jul 2, 3 AM $0.0328
-4.28%
$9.76 million $1,499
Jul 2, 12 AM $0.035
+0.00%
$10.4 million $1,319
Jul 1, 12 PM $0.0343
-0.62%
$10.2 million $1,369
Jul 1, 11 AM $0.0334
-3.93%
$9.93 million $1,333
Jul 1, 10 AM $0.0342
+0.05%
$10.15 million $1,408
Jul 1, 7 AM $0.0362
+0.00%
$10.74 million $1,251
Jul 1, 4 AM $0.0367
-0.07%
$10.9 million $1,450
Jul 1, 3 AM $0.0369
+3.16%
$10.95 million $1,406
Jul 1, 12 AM $0.0361
+0.00%
$10.73 million $1,661
Jun 30, 10 PM $0.0365
+0.00%
$-- $1,631
Jun 30, 12 PM $0.0344
+0.00%
$10.22 million $1,434
Jun 30, 11 AM $0.034
-4.24%
$10.11 million $1,440
Jun 30, 9 AM $0.0361
+0.00%
$10.73 million $1,470