Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Token Historical Data

RTV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.0366
-0.89%
$10.88 million $1,413
Jun 30, 7 AM $0.0371
+5.08%
$11.03 million $1,742
Jun 30, 6 AM $0.0353
-2.22%
$10.47 million $1,869
Jun 30, 3 AM $0.0373
-1.73%
$11.08 million $5,590
Jun 30, 2 AM $0.037
+3.68%
$10.99 million $5,407
Jun 29, 11 AM $0.0358
-0.86%
$10.64 million $6,471
Jun 29, 8 AM $0.0389
-0.94%
$11.56 million $7,069
Jun 29, 7 AM $0.0374
-3.39%
$11.1 million $6,939
Jun 29, 6 AM $0.0378
+4.06%
$11.23 million $6,690
Jun 29, 5 AM $0.0364
+5.81%
$10.82 million $6,760
Jun 29, 4 AM $0.0344
-10.16%
$10.21 million $5,199
Jun 29, 2 AM $0.0384
+2.59%
$11.4 million $3,422
Jun 29, 1 AM $0.0381
+1.72%
$11.3 million $2,535
Jun 28, 2 PM $0.0379
+0.00%
$11.25 million $2,962
Jun 28, 1 PM $0.0383
+0.00%
$11.39 million $2,993
Jun 28, 12 PM $0.0376
-0.50%
$11.18 million $2,925
Jun 28, 11 AM $0.0354
+2.61%
$10.5 million $2,596
Jun 28, 9 AM $0.0361
+0.00%
$10.71 million $2,194
Jun 28, 8 AM $0.0379
-0.65%
$11.25 million $1,770
Jun 28, 6 AM $0.0372
+1.89%
$11.04 million $1,847
Jun 28, 3 AM $0.0377
-1.14%
$11.21 million $1,581
Jun 28, 2 AM $0.038
-0.10%
$11.27 million $1,502
Jun 28, 1 AM $0.0373
-2.59%
$11.07 million $1,446
Jun 27, 10 PM $0.0375
+0.00%
$11.14 million $1,612
Jun 27, 4 PM $0.0389
-0.30%
$11.54 million $1,552
Jun 27, 3 PM $0.0392
-0.46%
$11.63 million $1,511
Jun 27, 10 AM $0.0387
+0.00%
$11.49 million $1,277
Jun 27, 8 AM $0.0378
-1.95%
$11.22 million $1,335
Jun 27, 7 AM $0.0387
+0.38%
$11.49 million $1,042
Jun 27, 6 AM $0.0381
+0.00%
$11.32 million $1,001
Jun 27, 4 AM $0.038
-1.52%
$11.28 million $832
Jun 27, 2 AM $0.0391
+1.26%
$11.61 million $930
Jun 27, 1 AM $0.0381
-1.90%
$11.33 million $1,241
Jun 27, 12 AM $0.0392
+0.62%
$11.65 million $1,112
Jun 26, 9 AM $0.039
-0.82%
$11.57 million $2,555
Jun 26, 7 AM $0.0384
+0.00%
$11.41 million $3,131
Jun 26, 4 AM $0.0391
-0.46%
$11.61 million $3,328
Jun 26, 2 AM $0.0368
+1.98%
$10.94 million $4,049
Jun 26, 12 AM $0.0373
+0.00%
$11.08 million $4,566
Jun 25, 3 PM $0.0386
-4.95%
$11.47 million $5,565
Jun 25, 2 PM $0.0415
+7.26%
$12.34 million $5,293
Jun 25, 8 AM $0.0386
+2.17%
$11.46 million $4,539
Jun 25, 7 AM $0.0406
+0.00%
$-- $3,949
Jun 25, 5 AM $0.0388
+0.38%
$11.53 million $3,735
Jun 25, 3 AM $0.0396
+0.00%
$11.75 million $3,695
Jun 25, 2 AM $0.0394
+0.62%
$11.7 million $3,677
Jun 25, 1 AM $0.0396
+0.00%
$11.76 million $2,657
Jun 25, 12 AM $0.0397
-1.99%
$11.79 million $2,642
Jun 24, 9 PM $0.0401
-2.47%
$11.9 million $1,700
Jun 24, 7 PM $0.0382
+0.00%
$11.35 million $1,354