Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Token Historical Data

RTV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0408
+0.00%
$12.12 million $1,666
Jun 24, 8 AM $0.0404
+0.00%
$12.01 million $3,859
Jun 24, 6 AM $0.0403
+0.00%
$11.96 million $6,197
Jun 24, 5 AM $0.0391
+0.00%
$11.63 million $6,144
Jun 24, 4 AM $0.0398
+0.00%
$11.82 million $6,046
Jun 24, 3 AM $0.0396
+0.00%
$11.76 million $6,572
Jun 24, 12 AM $0.0392
+0.00%
$11.65 million $6,530
Jun 23, 10 PM $0.0398
+0.00%
$11.81 million $6,513
Jun 23, 3 PM $0.0395
+0.00%
$11.75 million $5,443
Jun 23, 2 PM $0.0401
+0.00%
$11.92 million $5,400
Jun 23, 12 PM $0.0399
-1.07%
$11.85 million $5,275
Jun 23, 11 AM $0.0388
+0.00%
$11.53 million $5,050
Jun 23, 10 AM $0.0392
+0.14%
$11.63 million $4,863
Jun 23, 9 AM $0.0393
-0.52%
$11.66 million $4,668
Jun 23, 8 AM $0.0403
+1.47%
$11.98 million $4,613
Jun 23, 7 AM $0.0394
-0.75%
$11.72 million $3,233
Jun 23, 6 AM $0.0357
-2.63%
$10.6 million $1,188
Jun 23, 4 AM $0.0379
+1.66%
$11.25 million $1,549
Jun 23, 3 AM $0.0375
+0.00%
$11.15 million $1,240
Jun 22, 9 AM $0.0372
+0.00%
$11.06 million $1,812
Jun 22, 8 AM $0.0373
+0.00%
$11.06 million $1,895
Jun 22, 7 AM $0.0374
+0.00%
$11.1 million $1,956
Jun 22, 6 AM $0.0371
+0.00%
$11.01 million $2,117
Jun 22, 5 AM $0.0377
+6.76%
$11.21 million $2,038
Jun 22, 4 AM $0.0354
+0.02%
$10.5 million $1,766
Jun 22, 3 AM $0.0355
+2.46%
$10.55 million $1,824
Jun 22, 2 AM $0.0355
+1.57%
$10.53 million $1,609
Jun 22, 1 AM $0.0357
+0.00%
$10.6 million $1,391
Jun 21, 10 PM $0.0356
+0.00%
$10.57 million $1,470
Jun 21, 2 PM $0.0349
+0.00%
$10.38 million $1,281
Jun 21, 1 PM $0.0352
-0.93%
$10.46 million $1,249
Jun 21, 12 PM $0.0355
+1.66%
$10.55 million $1,197
Jun 21, 9 AM $0.0351
+0.00%
$10.42 million $1,331
Jun 21, 8 AM $0.0355
+0.00%
$10.55 million $1,290
Jun 21, 7 AM $0.0353
+2.01%
$10.49 million $1,291
Jun 21, 4 AM $0.0354
+3.07%
$10.52 million $1,771
Jun 20, 11 PM $0.0354
+0.00%
$10.5 million $2,105
Jun 20, 10 PM $0.0363
+0.00%
$10.78 million $1,942
Jun 20, 12 PM $0.0358
-0.42%
$10.62 million $2,006
Jun 20, 9 AM $0.0356
+1.75%
$10.57 million $2,066
Jun 20, 8 AM $0.0351
-1.72%
$10.42 million $1,837
Jun 20, 7 AM $0.036
+4.64%
$10.69 million $1,736
Jun 20, 5 AM $0.035
-2.87%
$10.41 million $1,278
Jun 20, 4 AM $0.0346
+3.71%
$10.28 million $936
Jun 20, 3 AM $0.0332
-0.58%
$9.87 million $807
Jun 19, 1 PM $0.0327
+0.00%
$9.72 million $292
Jun 19, 12 PM $0.0336
+0.00%
$9.98 million $187
Jun 19, 10 AM $0.034
+0.00%
$10.11 million $147
Jun 19, 6 AM $0.0339
+0.06%
$10.07 million $608
Jun 18, 5 AM $0.0387
+0.00%
$11.5 million $2,475