Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Token Historical Data

RTV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0388
+10.13%
$11.54 million $2,765
Jun 18, 3 AM $0.0356
+4.22%
$10.57 million $1,499
Jun 18, 1 AM $0.0334
-1.85%
$9.92 million $1,487
Jun 17, 8 AM $0.0342
+0.38%
$10.15 million $1,725
Jun 17, 7 AM $0.0348
+0.72%
$10.34 million $1,463
Jun 17, 6 AM $0.0346
-1.31%
$10.26 million $1,406
Jun 17, 1 AM $0.0375
+0.37%
$11.14 million $2,124
Jun 17, 12 AM $0.0373
-3.83%
$11.07 million $2,127
Jun 16, 11 PM $0.0392
+0.29%
$11.64 million $1,878
Jun 16, 11 AM $0.0395
-0.24%
$11.72 million $2,011
Jun 16, 9 AM $0.0402
+0.00%
$11.93 million $2,127
Jun 16, 3 AM $0.0385
-2.28%
$11.44 million $2,563
Jun 16, 2 AM $0.0401
+0.00%
$11.91 million $1,945
Jun 16, 1 AM $0.0408
-1.25%
$12.12 million $1,865
Jun 16, 12 AM $0.0399
+0.00%
$11.85 million $1,365
Jun 15, 12 PM $0.0388
+0.20%
$11.52 million $1,474
Jun 15, 11 AM $0.0391
-0.86%
$11.62 million $1,439
Jun 15, 10 AM $0.04
+0.00%
$-- $1,223
Jun 15, 7 AM $0.0403
+0.76%
$11.98 million $1,246
Jun 15, 4 AM $0.0404
+0.00%
$12 million $1,255
Jun 15, 3 AM $0.0398
+0.00%
$-- $783
Jun 15, 2 AM $0.0405
-1.07%
$12.02 million $716
Jun 15, 1 AM $0.0412
-1.59%
$12.23 million $916
Jun 15, 12 AM $0.0416
-0.04%
$12.35 million $1,001
Jun 14, 11 PM $0.0428
+0.00%
$12.7 million $858
Jun 14, 12 PM $0.0417
+0.17%
$12.39 million $4,460
Jun 14, 11 AM $0.0419
+0.00%
$12.46 million $4,425
Jun 14, 10 AM $0.0422
+0.00%
$12.53 million $4,467
Jun 14, 9 AM $0.0423
-0.23%
$12.55 million $4,450
Jun 14, 5 AM $0.0427
-0.60%
$12.68 million $5,476
Jun 14, 4 AM $0.0433
+0.00%
$12.85 million $5,450
Jun 14, 2 AM $0.0445
+2.84%
$13.2 million $6,624
Jun 14, 1 AM $0.043
-2.06%
$12.79 million $6,290
Jun 13, 5 PM $0.0435
-0.97%
$12.93 million $6,547
Jun 13, 4 PM $0.0431
+0.41%
$12.81 million $5,060
Jun 13, 3 PM $0.0425
+0.00%
$12.63 million $3,213
Jun 13, 2 PM $0.0412
+0.00%
$12.22 million $3,058
Jun 13, 1 PM $0.0413
+0.00%
$12.27 million $3,039
Jun 13, 11 AM $0.0413
+0.00%
$12.26 million $3,017
Jun 13, 8 AM $0.0408
-5.29%
$12.11 million $3,067
Jun 13, 7 AM $0.0428
+0.00%
$12.72 million $2,374
Jun 13, 6 AM $0.0443
+0.00%
$13.16 million $2,321
Jun 13, 4 AM $0.0456
-1.25%
$13.53 million $2,877
Jun 13, 3 AM $0.045
+0.80%
$13.36 million $3,275
Jun 13, 1 AM $0.0447
+0.60%
$13.28 million $2,784
Jun 13, 12 AM $0.0451
+2.16%
$13.38 million $2,655
Jun 12, 10 PM $0.0459
+1.03%
$13.62 million $3,131
Jun 12, 10 AM $0.0467
+0.00%
$13.88 million $3,650
Jun 12, 9 AM $0.0467
+0.00%
$13.88 million $4,566
Jun 12, 8 AM $0.0462
+0.00%
$13.72 million $4,495