Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Token Historical Data

RTV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.0451
-0.01%
$13.41 million $5,388
Jun 12, 6 AM $0.0461
+0.35%
$13.68 million $5,269
Jun 12, 5 AM $0.0464
-0.63%
$13.78 million $6,695
Jun 12, 4 AM $0.0464
+1.00%
$13.78 million $5,996
Jun 12, 2 AM $0.0464
+0.00%
$13.78 million $7,037
Jun 12, 12 AM $0.0465
-0.93%
$13.81 million $10,846
Jun 11, 11 PM $0.0502
+2.90%
$14.92 million $10,290
Jun 11, 1 PM $0.0478
+0.00%
$14.19 million $10,513
Jun 11, 12 PM $0.0486
+0.47%
$14.44 million $10,684
Jun 11, 11 AM $0.0475
-3.22%
$14.12 million $10,908
Jun 11, 10 AM $0.0505
-0.43%
$15.01 million $11,298
Jun 11, 9 AM $0.051
-4.65%
$15.15 million $11,486
Jun 11, 8 AM $0.0504
+2.58%
$14.96 million $10,552
Jun 11, 6 AM $0.05
+8.62%
$14.86 million $9,938
Jun 11, 5 AM $0.0487
+3.28%
$14.48 million $8,549
Jun 11, 4 AM $0.0476
+0.00%
$14.13 million $7,972
Jun 11, 3 AM $0.0476
+2.07%
$14.14 million $8,127
Jun 11, 2 AM $0.0469
-2.38%
$13.92 million $7,023
Jun 11, 1 AM $0.0475
+1.75%
$14.11 million $3,626
Jun 11, 12 AM $0.0465
-2.49%
$13.8 million $3,770
Jun 10, 11 PM $0.0488
+2.86%
$14.49 million $3,696
Jun 10, 10 PM $0.0469
+0.00%
$13.92 million $3,523
Jun 10, 2 PM $0.0504
+0.11%
$14.96 million $3,541
Jun 10, 1 PM $0.0505
+0.00%
$15.01 million $3,465
Jun 10, 12 PM $0.0507
+4.20%
$15.06 million $3,406
Jun 10, 11 AM $0.0502
-6.24%
$14.9 million $3,005
Jun 10, 10 AM $0.0484
-0.69%
$14.39 million $2,226
Jun 10, 8 AM $0.0492
+4.40%
$14.6 million $1,837
Jun 10, 7 AM $0.047
+1.08%
$13.96 million $1,637
Jun 10, 6 AM $0.0465
-6.07%
$13.8 million $1,584
Jun 10, 4 AM $0.0497
+0.00%
$14.77 million $1,095
Jun 10, 1 AM $0.0489
-4.56%
$14.53 million $1,355
Jun 10, 12 AM $0.0513
+2.69%
$15.24 million $1,105
Jun 9, 10 PM $0.0513
+0.00%
$15.23 million $1,206
Jun 9, 3 PM $0.0497
+0.00%
$14.75 million $1,104
Jun 9, 9 AM $0.0513
+0.00%
$15.24 million $2,325
Jun 9, 3 AM $0.0515
+0.04%
$15.31 million $2,721
Jun 9, 2 AM $0.0518
+3.08%
$15.39 million $2,972
Jun 9, 12 AM $0.0515
+2.73%
$15.3 million $2,810
Jun 8, 11 PM $0.0512
+0.31%
$15.22 million $2,674
Jun 8, 10 PM $0.0511
+0.00%
$15.18 million $2,829
Jun 8, 4 PM $0.0518
+0.00%
$15.38 million $2,764
Jun 8, 1 PM $0.0501
+2.45%
$14.88 million $2,595
Jun 8, 12 PM $0.0486
-0.77%
$14.45 million $2,426
Jun 8, 11 AM $0.049
-8.28%
$14.54 million $2,417
Jun 8, 10 AM $0.0532
-2.19%
$15.79 million $1,877
Jun 8, 8 AM $0.0559
+0.99%
$16.62 million $1,704
Jun 8, 6 AM $0.0558
+0.00%
$16.57 million $1,613
Jun 8, 12 AM $0.058
+0.00%
$17.23 million $3,223
Jun 7, 11 PM $0.0585
+0.00%
$17.37 million $3,318