Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Token Historical Data

RTV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0552
+0.00%
$16.39 million $3,466
Jun 7, 12 PM $0.0554
-1.93%
$16.44 million $3,436
Jun 7, 8 AM $0.0559
+1.90%
$16.59 million $3,467
Jun 7, 7 AM $0.0554
+0.00%
$16.44 million $3,240
Jun 7, 6 AM $0.0557
+0.00%
$16.54 million $3,224
Jun 7, 5 AM $0.0549
-0.90%
$16.31 million $3,270
Jun 7, 4 AM $0.0534
+4.83%
$15.86 million $3,042
Jun 7, 2 AM $0.048
-6.56%
$14.26 million $2,139
Jun 7, 1 AM $0.0519
+3.47%
$15.42 million $2,418
Jun 7, 12 AM $0.0493
-3.87%
$14.65 million $2,180
Jun 6, 9 PM $0.0511
+3.50%
$15.17 million $1,986
Jun 6, 12 PM $0.0514
+0.00%
$15.25 million $1,744
Jun 6, 9 AM $0.0538
+0.00%
$15.98 million $1,881
Jun 6, 7 AM $0.0548
+0.00%
$16.28 million $1,939
Jun 6, 4 AM $0.0527
+0.00%
$15.67 million $1,865
Jun 6, 3 AM $0.051
-2.09%
$15.16 million $1,711
Jun 6, 12 AM $0.0553
+0.00%
$16.41 million $2,530
Jun 5, 1 PM $0.0568
+0.00%
$16.88 million $2,809
Jun 5, 12 PM $0.058
+0.00%
$17.24 million $2,731
Jun 5, 8 AM $0.0569
+0.00%
$16.89 million $2,684
Jun 5, 7 AM $0.0583
+0.00%
$17.31 million $2,571
Jun 5, 4 AM $0.0629
-0.67%
$18.67 million $2,639
Jun 5, 3 AM $0.063
+8.85%
$18.72 million $2,616
Jun 5, 2 AM $0.0584
+7.61%
$17.34 million $2,014
Jun 4, 11 PM $0.0562
-1.74%
$16.68 million $1,188
Jun 4, 10 PM $0.0567
+0.00%
$16.84 million $1,132
Jun 4, 4 PM $0.0579
-1.09%
$17.2 million $1,109
Jun 4, 12 PM $0.0586
+0.00%
$17.4 million $962
Jun 4, 10 AM $0.0598
+0.30%
$17.75 million $2,231
Jun 4, 9 AM $0.0613
+0.00%
$18.22 million $2,122
Jun 4, 7 AM $0.062
+0.00%
$18.42 million $2,082
Jun 4, 6 AM $0.063
+0.00%
$18.7 million $2,682
Jun 4, 5 AM $0.0636
-1.67%
$18.88 million $2,647
Jun 4, 1 AM $0.0619
+0.00%
$18.4 million $3,269
Jun 3, 11 PM $0.065
-1.45%
$19.31 million $3,651
Jun 3, 12 PM $0.0673
-1.66%
$20 million $4,048
Jun 3, 11 AM $0.0682
+3.42%
$20.24 million $4,791
Jun 3, 10 AM $0.0668
+0.00%
$19.83 million $3,866
Jun 3, 7 AM $0.0644
-9.32%
$19.13 million $6,603
Jun 3, 6 AM $0.071
+0.36%
$21.08 million $7,021
Jun 3, 5 AM $0.0719
+4.14%
$21.34 million $7,940
Jun 3, 4 AM $0.0688
+2.64%
$20.43 million $7,651
Jun 3, 2 AM $0.0683
-1.33%
$20.3 million $7,608
Jun 3, 1 AM $0.0692
-1.21%
$20.54 million $7,589
Jun 3, 12 AM $0.0702
-0.17%
$20.84 million $7,674
Jun 2, 2 PM $0.0745
+0.00%
$-- $7,867
Jun 2, 1 PM $0.0723
-1.15%
$21.47 million $7,710
Jun 2, 12 PM $0.0726
-1.98%
$21.57 million $7,798
Jun 2, 8 AM $0.0663
+0.00%
$19.69 million $5,695
Jun 2, 7 AM $0.0646
+6.36%
$19.17 million $5,795