Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Token Historical Data

RTV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0565
-6.77%
$16.78 million $4,053
Jun 2, 5 AM $0.0588
+3.70%
$17.47 million $3,597
Jun 2, 4 AM $0.0578
+0.13%
$17.18 million $3,855
Jun 2, 3 AM $0.0584
+1.71%
$17.33 million $3,779
Jun 2, 2 AM $0.0575
-0.72%
$17.09 million $4,667
Jun 2, 1 AM $0.0563
+0.45%
$16.72 million $4,576
Jun 1, 1 PM $0.0566
+0.00%
$16.8 million $5,272
Jun 1, 12 PM $0.0584
+5.60%
$17.36 million $5,118
Jun 1, 11 AM $0.0562
-1.84%
$16.7 million $4,713
Jun 1, 10 AM $0.0584
+5.13%
$17.33 million $6,390
Jun 1, 9 AM $0.055
+0.00%
$16.33 million $6,032
Jun 1, 8 AM $0.0531
-1.93%
$15.77 million $7,817
Jun 1, 7 AM $0.0545
+0.00%
$16.19 million $8,059
Jun 1, 6 AM $0.0529
-3.45%
$15.71 million $10,908
Jun 1, 3 AM $0.0518
+1.41%
$15.39 million $12,320
Jun 1, 2 AM $0.0501
-1.41%
$14.88 million $11,760
Jun 1, 1 AM $0.0513
-0.29%
$15.23 million $11,710
May 31, 11 PM $0.0472
+0.00%
$14.01 million $11,514
May 31, 2 PM $0.0471
+0.00%
$13.99 million $11,834
May 31, 1 PM $0.0493
-3.17%
$14.65 million $11,596
May 31, 11 AM $0.0498
+0.41%
$14.78 million $12,041
May 31, 10 AM $0.0495
+2.47%
$14.71 million $12,077
May 31, 6 AM $0.0553
-6.74%
$16.43 million $4,904
May 31, 5 AM $0.0583
-4.17%
$17.31 million $4,133
May 31, 4 AM $0.0616
+0.00%
$18.29 million $3,937
May 31, 3 AM $0.0622
-1.47%
$18.46 million $3,878
May 31, 2 AM $0.0634
-2.27%
$18.84 million $3,020
May 31, 1 AM $0.066
+3.12%
$19.61 million $2,425
May 30, 11 PM $0.0638
+0.00%
$18.94 million $2,315
May 30, 1 PM $0.0648
+0.00%
$19.25 million $1,817
May 30, 12 PM $0.0628
-5.93%
$18.66 million $1,943
May 30, 11 AM $0.067
-1.83%
$19.9 million $1,666
May 30, 10 AM $0.0662
+0.00%
$19.67 million $1,455
May 30, 9 AM $0.0663
+1.33%
$19.69 million $1,416
May 30, 7 AM $0.0666
-0.93%
$19.77 million $1,553
May 30, 6 AM $0.0674
+0.00%
$20.02 million $1,362
May 29, 12 PM $0.067
+1.03%
$19.89 million $7,376
May 29, 10 AM $0.0692
+0.00%
$20.54 million $6,961
May 29, 9 AM $0.0698
+1.62%
$20.72 million $6,952
May 29, 7 AM $0.0694
+0.00%
$20.62 million $6,503
May 29, 6 AM $0.0686
+0.45%
$20.38 million $6,462
May 29, 5 AM $0.0674
+0.20%
$20.02 million $5,653
May 29, 4 AM $0.0672
-8.06%
$19.96 million $6,207
May 29, 3 AM $0.0719
-4.24%
$21.36 million $5,858
May 29, 2 AM $0.075
-1.01%
$22.28 million $6,926
May 29, 1 AM $0.0761
+0.04%
$22.61 million $7,429
May 29, 12 AM $0.0756
+0.97%
$22.47 million $7,095
May 28, 9 PM $0.0796
+0.00%
$23.64 million $7,262
May 28, 8 AM $0.0801
-0.26%
$23.78 million $7,503
May 28, 7 AM $0.0808
+0.00%
$23.99 million $10,673