Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Token Historical Data

RTV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0372
+4.37%
$-- $1,812
Jun 21, 2026 $0.0356
+3.59%
$10.57 million $1,470
Jun 20, 2026 $0.0354
+5.80%
$10.5 million $2,105
Jun 19, 2026 $0.0327
-3.40%
$-- $292
Jun 18, 2026 $0.0387
+13.85%
$-- $2,475
Jun 17, 2026 $0.0342
-11.84%
$-- $1,725
Jun 16, 2026 $0.0392
-1.77%
$11.64 million $1,878
Jun 15, 2026 $0.0388
-6.69%
$-- $1,474
Jun 14, 2026 $0.0428
-2.74%
$12.7 million $858
Jun 13, 2026 $0.0435
-1.31%
$-- $6,547
Jun 12, 2026 $0.0459
-2.28%
$13.62 million $3,131
Jun 11, 2026 $0.0502
+5.43%
$14.92 million $10,290
Jun 10, 2026 $0.0488
-2.42%
$14.49 million $3,696
Jun 9, 2026 $0.0513
+2.29%
$15.23 million $1,206
Jun 8, 2026 $0.0512
-11.71%
$15.22 million $2,674
Jun 7, 2026 $0.0585
+13.94%
$17.37 million $3,318
Jun 6, 2026 $0.0511
-7.54%
$15.17 million $1,986
Jun 5, 2026 $0.0568
+4.81%
$-- $2,809
Jun 4, 2026 $0.0562
-9.33%
$16.68 million $1,188
Jun 3, 2026 $0.065
-7.50%
$19.31 million $3,651
Jun 2, 2026 $0.0745
+32.90%
$-- $7,867
Jun 1, 2026 $0.0566
+10.04%
$-- $5,272
May 31, 2026 $0.0472
-26.32%
$14.01 million $11,514
May 30, 2026 $0.0638
-5.40%
$18.94 million $2,315
May 29, 2026 $0.067
-10.64%
$-- $7,376
May 28, 2026 $0.0796
-2.59%
$23.64 million $7,262
May 27, 2026 $0.0811
+9.33%
$24.08 million $9,050
May 26, 2026 $0.0715
-17.57%
$21.23 million $4,223
May 25, 2026 $0.0883
-3.69%
$26.21 million $7,384
May 24, 2026 $0.0915
-4.85%
$-- $2,035
May 23, 2026 $0.101
+0.99%
$29.96 million $2,127
May 22, 2026 $0.1
-3.99%
$29.8 million $2,282
May 21, 2026 $0.106
-1.01%
$31.6 million $3,954
May 20, 2026 $0.11
+11.60%
$32.81 million $9,531
May 19, 2026 $0.103
+1.47%
$-- $1,024
May 18, 2026 $0.101
+2.11%
$-- $2,119
May 17, 2026 $0.102
+1.48%
$-- $2,010
May 16, 2026 $0.1
-3.64%
$-- $2,224
May 15, 2026 $0.109
-0.07%
$-- $1,157
May 14, 2026 $0.108
+4.66%
$-- $3,073
May 13, 2026 $0.114
+0.77%
$-- $2,827
May 12, 2026 $0.115
-1.65%
$-- $1,166
May 11, 2026 $0.119
+0.23%
$-- $1,979
May 10, 2026 $0.125
+0.11%
$-- $4,925
May 9, 2026 $0.127
+23.69%
$37.58 million $5,848
May 8, 2026 $0.102
+4.51%
$-- $2,569
May 7, 2026 $0.0976
-4.82%
$28.99 million $2,445
May 6, 2026 $0.102
-3.07%
$30.24 million $2,894
May 5, 2026 $0.108
-0.33%
$-- $6,638
May 4, 2026 $0.108
-6.09%
$31.94 million $2,991