Revolution Token Historical Data

RTV Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0962
+0.00%
$ 28.57 million $ 2,568
May 23, 10 PM $ 0.101
+0.00%
$ 29.96 million $ 2,127
May 23, 2 PM $ 0.0979
+0.31%
$ 29.07 million $ 2,063
May 23, 9 AM $ 0.0973
+0.00%
$ 28.9 million $ 2,974
May 23, 7 AM $ 0.093
-0.26%
$ 27.63 million $ 2,656
May 23, 6 AM $ 0.0928
-2.35%
$ 27.57 million $ 2,626
May 23, 5 AM $ 0.0958
+0.92%
$ 28.46 million $ 2,365
May 23, 4 AM $ 0.0946
-5.48%
$ 28.09 million $ 2,263
May 23, 12 AM $ 0.0999
+0.00%
$ 29.67 million $ 2,293
May 22, 8 PM $ 0.1
+0.00%
$ 29.8 million $ 2,282
May 22, 1 PM $ 0.102
+0.00%
$ 30.42 million $ 2,435
May 22, 12 PM $ 0.102
+5.41%
$ 30.32 million $ 2,793
May 22, 10 AM $ 0.104
+0.00%
$ 30.85 million $ 2,932
May 22, 2 AM $ 0.11
+1.35%
$ 32.56 million $ 3,898
May 22, 1 AM $ 0.108
+3.71%
$ 32.19 million $ 3,821
May 21, 10 PM $ 0.106
+0.00%
$ 31.6 million $ 3,954
May 21, 2 PM $ 0.104
+0.00%
$ 30.85 million $ 4,389
May 21, 1 PM $ 0.104
-2.15%
$ 30.79 million $ 4,465
May 21, 11 AM $ 0.107
+0.00%
$ 31.82 million $ 6,225
May 21, 10 AM $ 0.109
-4.45%
$ 32.23 million $ 6,113
May 21, 9 AM $ 0.105
+0.00%
$ 31.29 million $ 5,073
May 21, 7 AM $ 0.109
-1.89%
$ 32.23 million $ 5,486
May 21, 6 AM $ 0.112
+1.12%
$ 33.18 million $ 4,912
May 21, 5 AM $ 0.11
+0.00%
$ 32.67 million $ 4,984
May 21, 3 AM $ 0.111
+3.36%
$ 32.86 million $ 5,937
May 21, 2 AM $ 0.108
+0.00%
$ 32 million $ 5,921
May 21, 12 AM $ 0.106
-1.35%
$ 31.49 million $ 10,141
May 20, 10 PM $ 0.11
+0.00%
$ 32.81 million $ 9,531
May 20, 2 PM $ 0.112
-0.64%
$ 33.33 million $ 9,275
May 20, 1 PM $ 0.107
-2.52%
$ 31.7 million $ 8,516
May 20, 12 PM $ 0.101
-6.23%
$ 30.07 million $ 7,675
May 20, 9 AM $ 0.106
+1.07%
$ 31.48 million $ 7,743
May 20, 8 AM $ 0.106
-0.76%
$ 31.59 million $ 7,527
May 20, 6 AM $ 0.101
+0.00%
$ 30.11 million $ 7,005
May 20, 5 AM $ 0.104
-0.04%
$ 30.89 million $ 6,797
May 20, 4 AM $ 0.106
+8.41%
$ 31.5 million $ 5,958
May 20, 2 AM $ 0.103
-2.72%
$ 30.57 million $ 5,386
May 20, 1 AM $ 0.106
+7.39%
$ 31.58 million $ 5,150
May 19, 11 AM $ 0.103
+0.00%
$ 30.66 million $ 1,024
May 19, 10 AM $ 0.1
-2.36%
$ 29.83 million $ 782
May 19, 5 AM $ 0.102
+0.00%
$ 30.21 million $ 1,044
May 18, 1 PM $ 0.101
+0.00%
$ 30.12 million $ 2,119
May 18, 10 AM $ 0.0995
+0.00%
$ 29.57 million $ 1,899
May 18, 9 AM $ 0.101
-0.74%
$ 29.93 million $ 1,814
May 18, 8 AM $ 0.103
-1.60%
$ 30.45 million $ 1,666
May 18, 7 AM $ 0.103
+0.30%
$ 30.65 million $ 1,563
May 18, 6 AM $ 0.105
+0.00%
$ 31.13 million $ 1,608
May 18, 4 AM $ 0.105
+1.35%
$ 31.28 million $ 1,578
May 18, 3 AM $ 0.0991
-0.81%
$ 29.44 million $ 801
May 18, 2 AM $ 0.101
+2.01%
$ 30.02 million $ 720