Revolution Token Historical Data

RTV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.162
+0.00%
$ 48.05 million $ 3,067
Apr 6, 8 AM $ 0.162
-2.49%
$ 48.09 million $ 3,056
Apr 6, 4 AM $ 0.161
+0.00%
$ 47.85 million $ 2,155
Apr 6, 3 AM $ 0.162
-0.67%
$ 48.02 million $ 2,138
Apr 6, 2 AM $ 0.16
+0.00%
$ 47.64 million $ 6,965
Apr 5, 11 PM $ 0.167
+0.00%
$ 49.46 million $ 6,864
Apr 5, 9 PM $ 0.165
+0.00%
$ 49.04 million $ 7,098
Apr 5, 3 PM $ 0.164
+0.00%
$ 48.66 million $ 6,822
Apr 5, 3 AM $ 0.155
+0.00%
$ 45.98 million $ 2,524
Apr 5, 2 AM $ 0.158
-2.37%
$ 46.9 million $ 2,329
Apr 5, 1 AM $ 0.161
-1.15%
$ 47.78 million $ 2,519
Apr 5, 12 AM $ 0.161
+0.00%
$ 47.94 million $ 2,473
Apr 4, 1 PM $ 0.167
+0.00%
$ 49.69 million $ 3,323
Apr 4, 11 AM $ 0.169
+0.92%
$ 50.16 million $ 4,947
Apr 4, 10 AM $ 0.164
+0.00%
$ 48.62 million $ 4,900
Apr 4, 5 AM $ 0.163
+0.00%
$ 48.54 million $ 5,562
Apr 4, 4 AM $ 0.16
-0.68%
$ 47.45 million $ 5,343
Apr 4, 2 AM $ 0.161
+1.02%
$ 47.76 million $ 4,993
Apr 4, 1 AM $ 0.164
-0.77%
$ 48.7 million $ 4,603
Apr 3, 8 PM $ 0.163
+0.00%
$ 48.5 million $ 4,489
Apr 3, 11 AM $ 0.165
+0.00%
$ 48.86 million $ 1,958
Apr 3, 9 AM $ 0.167
+0.00%
$ 49.73 million $ 2,243
Apr 3, 6 AM $ 0.167
-2.22%
$ 49.7 million $ 2,223
Apr 3, 5 AM $ 0.174
-0.69%
$ 51.65 million $ 2,005
Apr 2, 4 PM $ 0.172
+0.00%
$ 51.2 million $ 2,009
Apr 2, 12 PM $ 0.173
+0.00%
$ 51.27 million $ 2,265
Apr 2, 11 AM $ 0.166
+0.15%
$ 49.38 million $ 1,897
Apr 2, 10 AM $ 0.164
-1.44%
$ 48.85 million $ 1,754
Apr 2, 6 AM $ 0.168
+1.21%
$ 49.88 million $ 1,387
Apr 2, 5 AM $ 0.166
-1.84%
$ 49.39 million $ 1,557
Apr 1, 1 PM $ 0.175
+0.00%
$ 51.84 million $ 6,180
Apr 1, 12 PM $ 0.177
+0.00%
$ 52.52 million $ 6,858
Apr 1, 5 AM $ 0.174
+2.15%
$ 51.69 million $ 12,260
Apr 1, 4 AM $ 0.17
-6.42%
$ 50.35 million $ 11,841
Apr 1, 3 AM $ 0.178
-1.45%
$ 52.89 million $ 10,446
Mar 31, 5 PM $ 0.198
+0.00%
$ 58.92 million $ 10,149
Mar 31, 4 PM $ 0.196
+0.00%
$ 58.27 million $ 10,011
Mar 31, 3 PM $ 0.186
+0.92%
$ 55.28 million $ 9,262
Mar 31, 2 PM $ 0.183
+2.21%
$ 54.43 million $ 10,695
Mar 31, 1 PM $ 0.187
-0.74%
$ 55.56 million $ 10,834
Mar 31, 12 PM $ 0.182
+7.42%
$ 54.18 million $ 11,405
Mar 31, 11 AM $ 0.17
+0.00%
$ 50.62 million $ 9,745
Mar 31, 9 AM $ 0.171
+3.99%
$ 50.88 million $ 9,615
Mar 31, 6 AM $ 0.166
-4.09%
$ 49.19 million $ 8,623
Mar 31, 5 AM $ 0.174
-0.84%
$ 51.57 million $ 7,834
Mar 31, 4 AM $ 0.175
+0.84%
$ 51.97 million $ 7,731
Mar 31, 3 AM $ 0.174
+0.22%
$ 51.55 million $ 7,795
Mar 31, 2 AM $ 0.182
+0.00%
$ 54.02 million $ 7,398
Mar 31, 1 AM $ 0.179
+0.00%
$ 53.22 million $ 7,204
Mar 30, 3 PM $ 0.183
+0.00%
$ 54.4 million $ 7,662