Revolution Token Historical Data

RTV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0307
+0.00%
$ 9.13 million $ 1,143
Aug 1, 3 PM $ 0.0304
+0.00%
$ 9.04 million $ 1,095
Aug 1, 2 PM $ 0.0301
+0.00%
$ 8.93 million $ 1,090
Aug 1, 1 PM $ 0.03
+0.00%
$ 8.92 million $ 914
Aug 1, 12 PM $ 0.0313
+2.18%
$ 9.29 million $ 847
Aug 1, 11 AM $ 0.0302
-1.90%
$ 8.98 million $ 716
Aug 1, 10 AM $ 0.0312
+0.00%
$ 9.25 million $ 536
Aug 1, 9 AM $ 0.0303
+0.00%
$ 9 million $ 574
Aug 1, 8 AM $ 0.0299
+0.27%
$ 8.87 million $ 559
Aug 1, 7 AM $ 0.0306
+0.00%
$ 9.1 million $ 439
Aug 1, 6 AM $ 0.0305
+0.00%
$ 9.05 million $ 389
Aug 1, 5 AM $ 0.0301
+0.00%
$ 8.94 million $ 237
Aug 1, 4 AM $ 0.0312
+0.00%
$ 9.27 million $ 144
Jul 31, 12 PM $ 0.0307
+0.00%
$ 9.1 million $ 553
Jul 31, 10 AM $ 0.031
+0.00%
$ 9.21 million $ 553
Jul 31, 7 AM $ 0.0304
+0.00%
$ 9.03 million $ 1,471
Jul 31, 6 AM $ 0.0308
+0.00%
$ 9.14 million $ 1,517
Jul 31, 3 AM $ 0.0309
+0.00%
$ 9.16 million $ 1,650
Jul 31, 2 AM $ 0.0304
-1.07%
$ 9.04 million $ 1,633
Jul 31, 1 AM $ 0.0301
-1.07%
$ 8.94 million $ 1,986
Jul 31, 12 AM $ 0.0308
+0.00%
$ 9.15 million $ 2,188
Jul 30, 9 PM $ 0.031
-1.02%
$ 9.2 million $ 2,301
Jul 30, 2 PM $ 0.0305
+0.00%
$ 9.06 million $ 2,168
Jul 30, 11 AM $ 0.0308
+0.00%
$ 9.16 million $ 2,083
Jul 30, 8 AM $ 0.0312
+0.60%
$ 9.28 million $ 2,079
Jul 30, 7 AM $ 0.0313
+2.63%
$ 9.28 million $ 1,879
Jul 30, 5 AM $ 0.0308
+2.26%
$ 9.14 million $ 1,027
Jul 30, 3 AM $ 0.0305
+0.00%
$ 9.06 million $ 1,121
Jul 30, 2 AM $ 0.0308
+1.49%
$ 9.15 million $ 1,281
Jul 30, 1 AM $ 0.031
+1.86%
$ 9.2 million $ 882
Jul 30, 12 AM $ 0.0308
-1.24%
$ 9.16 million $ 751
Jul 29, 8 AM $ 0.0307
+0.00%
$ 9.11 million $ 1,058
Jul 29, 4 AM $ 0.0306
+0.00%
$ 9.1 million $ 1,510
Jul 29, 3 AM $ 0.0297
+0.00%
$ 8.83 million $ 1,510
Jul 29, 2 AM $ 0.0302
+2.08%
$ 8.98 million $ 1,426
Jul 29, 1 AM $ 0.0304
+0.00%
$ 9.02 million $ 1,249
Jul 29, 12 AM $ 0.0301
-1.70%
$ 8.95 million $ 1,180
Jul 28, 2 PM $ 0.0307
+0.00%
$ 9.13 million $ 1,045
Jul 28, 12 PM $ 0.0308
+1.17%
$ 9.14 million $ 1,385
Jul 28, 11 AM $ 0.0308
-1.36%
$ 9.16 million $ 1,154
Jul 28, 9 AM $ 0.0307
-0.37%
$ 9.12 million $ 1,051
Jul 28, 8 AM $ 0.0309
+2.22%
$ 9.19 million $ 941
Jul 28, 7 AM $ 0.0304
+0.73%
$ 9.03 million $ 1,069
Jul 28, 5 AM $ 0.0305
+1.00%
$ 9.06 million $ 998
Jul 28, 4 AM $ 0.0292
+0.00%
$ 8.68 million $ 851
Jul 27, 1 PM $ 0.0303
-1.67%
$ 9 million $ 1,708
Jul 27, 12 PM $ 0.03
-2.28%
$ 8.92 million $ 1,588
Jul 27, 8 AM $ 0.0305
+0.00%
$ 9.06 million $ 1,666
Jul 27, 7 AM $ 0.031
+3.56%
$ 9.21 million $ 2,133
Jul 27, 6 AM $ 0.0307
+0.00%
$ 9.13 million $ 2,020