Revolution Token Historical Data

RTV Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0993
+0.00%
$ 29.5 million $ 539
May 17, 8 AM $ 0.102
-1.42%
$ 30.41 million $ 2,010
May 17, 7 AM $ 0.103
+0.00%
$ 30.47 million $ 1,909
May 17, 6 AM $ 0.102
+0.15%
$ 30.2 million $ 1,823
May 17, 4 AM $ 0.102
+0.00%
$ 30.21 million $ 1,884
May 17, 1 AM $ 0.101
+0.00%
$ 29.97 million $ 2,129
May 16, 11 AM $ 0.1
+0.00%
$ 29.81 million $ 2,224
May 16, 8 AM $ 0.103
+0.00%
$ 30.47 million $ 883
May 16, 3 AM $ 0.106
+1.24%
$ 31.36 million $ 1,188
May 16, 2 AM $ 0.105
+1.19%
$ 31.3 million $ 1,000
May 15, 7 AM $ 0.109
+1.68%
$ 32.39 million $ 1,157
May 15, 5 AM $ 0.109
-0.97%
$ 32.27 million $ 1,312
May 15, 2 AM $ 0.109
+0.00%
$ 32.42 million $ 2,438
May 14, 1 PM $ 0.108
+0.00%
$ 32.22 million $ 3,073
May 14, 11 AM $ 0.108
+0.00%
$ 32.17 million $ 2,956
May 14, 7 AM $ 0.108
+0.14%
$ 32.09 million $ 3,093
May 14, 6 AM $ 0.108
-4.61%
$ 31.95 million $ 3,698
May 14, 5 AM $ 0.114
+0.00%
$ 33.78 million $ 3,558
May 14, 4 AM $ 0.114
-2.40%
$ 33.89 million $ 3,805
May 14, 2 AM $ 0.11
+2.02%
$ 32.55 million $ 2,897
May 14, 1 AM $ 0.106
+0.00%
$ 31.46 million $ 3,273
May 14, 12 AM $ 0.106
+1.82%
$ 31.34 million $ 3,343
May 13, 10 AM $ 0.114
-1.07%
$ 33.97 million $ 2,827
May 13, 9 AM $ 0.116
+0.00%
$ 34.58 million $ 2,706
May 13, 7 AM $ 0.113
+2.79%
$ 33.44 million $ 2,326
May 13, 6 AM $ 0.11
-2.21%
$ 32.8 million $ 1,890
May 13, 5 AM $ 0.112
-1.62%
$ 33.16 million $ 1,710
May 13, 4 AM $ 0.11
+0.00%
$ 32.68 million $ 1,313
May 13, 3 AM $ 0.11
+0.00%
$ 32.63 million $ 1,304
May 13, 1 AM $ 0.108
-2.98%
$ 32.04 million $ 1,415
May 13, 12 AM $ 0.112
-0.94%
$ 33.4 million $ 723
May 12, 7 AM $ 0.115
+0.00%
$ 34.29 million $ 1,166
May 12, 6 AM $ 0.117
+0.00%
$ 34.73 million $ 1,216
May 12, 3 AM $ 0.115
+0.00%
$ 34.29 million $ 1,089
May 12, 2 AM $ 0.114
+0.00%
$ 33.92 million $ 963
May 12, 12 AM $ 0.116
-0.78%
$ 34.59 million $ 1,686
May 11, 11 AM $ 0.119
+0.00%
$ 35.29 million $ 1,979
May 11, 7 AM $ 0.121
-0.36%
$ 35.89 million $ 3,814
May 11, 6 AM $ 0.122
-0.09%
$ 36.16 million $ 3,979
May 11, 1 AM $ 0.124
+4.88%
$ 36.93 million $ 4,659
May 10, 5 PM $ 0.125
+0.00%
$ 37.22 million $ 4,925
May 10, 10 AM $ 0.129
+0.07%
$ 38.43 million $ 6,162
May 10, 9 AM $ 0.127
+2.86%
$ 37.61 million $ 5,246
May 10, 7 AM $ 0.122
+4.55%
$ 36.27 million $ 4,585
May 10, 3 AM $ 0.12
+2.43%
$ 35.57 million $ 5,971
May 10, 2 AM $ 0.118
-2.03%
$ 34.99 million $ 5,758
May 10, 1 AM $ 0.123
-1.69%
$ 36.59 million $ 5,434
May 10, 12 AM $ 0.125
+0.00%
$ 37.18 million $ 5,332
May 9, 11 PM $ 0.127
+0.00%
$ 37.58 million $ 5,848
May 9, 9 PM $ 0.124
+5.05%
$ 36.95 million $ 5,631