Revolution Token Historical Data

RTV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0307
+0.00%
$ 9.13 million $ 2,020
Jul 27, 5 AM $ 0.0307
+0.00%
$ 9.12 million $ 1,948
Jul 27, 4 AM $ 0.0303
+0.00%
$ 8.98 million $ 1,884
Jul 27, 2 AM $ 0.0305
+0.00%
$ 9.07 million $ 1,798
Jul 27, 1 AM $ 0.0311
-2.49%
$ 9.23 million $ 1,946
Jul 26, 5 PM $ 0.0311
+0.00%
$ 9.24 million $ 2,059
Jul 26, 3 PM $ 0.0305
-0.99%
$ 9.06 million $ 2,004
Jul 26, 2 PM $ 0.0302
+1.47%
$ 8.96 million $ 1,803
Jul 26, 1 PM $ 0.0307
+0.00%
$ 9.12 million $ 1,429
Jul 26, 12 PM $ 0.0311
+0.00%
$ 9.23 million $ 1,373
Jul 26, 11 AM $ 0.0306
+0.00%
$ 9.1 million $ 1,357
Jul 26, 9 AM $ 0.0309
+0.88%
$ 9.18 million $ 1,326
Jul 26, 8 AM $ 0.0308
+0.00%
$ 9.16 million $ 1,099
Jul 26, 7 AM $ 0.0304
-4.68%
$ 9.02 million $ 1,020
Jul 26, 6 AM $ 0.03
+0.00%
$ 8.91 million $ 593
Jul 26, 2 AM $ 0.03
+0.00%
$ 8.92 million $ 1,571
Jul 26, 1 AM $ 0.0308
-0.11%
$ 9.15 million $ 1,424
Jul 25, 5 PM $ 0.0301
+0.00%
$ 8.93 million $ 1,369
Jul 25, 4 PM $ 0.03
+0.00%
$ 8.92 million $ 1,343
Jul 25, 12 PM $ 0.03
+0.00%
$ -- $ 1,442
Jul 25, 7 AM $ 0.0303
+0.00%
$ 8.99 million $ 1,610
Jul 25, 6 AM $ 0.0305
-2.01%
$ 9.06 million $ 1,524
Jul 25, 5 AM $ 0.0302
+0.00%
$ 8.98 million $ 1,461
Jul 25, 4 AM $ 0.0292
-1.96%
$ 8.66 million $ 1,360
Jul 25, 3 AM $ 0.0293
-2.93%
$ 8.71 million $ 1,062
Jul 25, 2 AM $ 0.0309
+0.00%
$ 9.17 million $ 754
Jul 25, 1 AM $ 0.0301
+0.00%
$ 8.94 million $ 888
Jul 24, 11 PM $ 0.0306
-0.05%
$ 9.1 million $ 886
Jul 24, 10 PM $ 0.0308
+0.12%
$ 9.15 million $ 861
Jul 24, 9 PM $ 0.0308
+0.00%
$ 9.14 million $ 760
Jul 24, 3 PM $ 0.0301
+0.00%
$ 8.95 million $ 684
Jul 24, 2 PM $ 0.0295
+0.00%
$ 8.75 million $ 624
Jul 24, 11 AM $ 0.0303
+0.00%
$ 9 million $ 882
Jul 24, 10 AM $ 0.0307
+0.00%
$ 9.12 million $ 812
Jul 24, 9 AM $ 0.0302
+0.00%
$ 8.97 million $ 751
Jul 24, 8 AM $ 0.0308
+0.00%
$ 9.14 million $ 738
Jul 24, 5 AM $ 0.0305
-2.71%
$ 9.05 million $ 967
Jul 24, 2 AM $ 0.0305
+0.00%
$ 9.06 million $ 709
Jul 24, 1 AM $ 0.0296
+0.00%
$ 8.79 million $ 629
Jul 23, 2 PM $ 0.0306
+1.03%
$ 9.08 million $ 828
Jul 23, 12 PM $ 0.0303
-2.98%
$ 8.99 million $ 802
Jul 23, 6 AM $ 0.0303
+0.00%
$ 8.99 million $ 801
Jul 23, 5 AM $ 0.0305
-2.84%
$ 9.07 million $ 840
Jul 23, 2 AM $ 0.0305
+0.00%
$ 9.06 million $ 1,098
Jul 23, 12 AM $ 0.031
-2.28%
$ 9.2 million $ 1,162
Jul 22, 1 PM $ 0.0305
-0.39%
$ 9.06 million $ 1,449
Jul 22, 12 PM $ 0.0306
-0.23%
$ 9.1 million $ 1,444
Jul 22, 11 AM $ 0.0301
+0.00%
$ 8.94 million $ 1,673
Jul 22, 8 AM $ 0.0303
+0.00%
$ 9 million $ 2,572
Jul 22, 7 AM $ 0.0296
-0.25%
$ 8.8 million $ 2,559