Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Token Historical Data

RTV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0237
+0.00%
$7.03 million $1,504
Sep 12, 12 AM $0.0237
+0.45%
$7.04 million $5,119
Sep 11, 1 PM $0.024
-0.27%
$7.12 million $5,695
Sep 11, 12 PM $0.0236
+0.00%
$7.01 million $5,414
Sep 11, 5 AM $0.0245
+0.00%
$7.28 million $7,176
Sep 11, 4 AM $0.024
+1.09%
$7.11 million $6,933
Sep 11, 3 AM $0.0232
+0.00%
$6.88 million $6,374
Sep 11, 2 AM $0.0219
-6.69%
$6.49 million $6,174
Sep 11, 1 AM $0.0227
-1.35%
$6.73 million $3,423
Sep 11, 12 AM $0.0243
-7.82%
$7.21 million $3,468
Sep 10, 6 PM $0.0259
+0.00%
$7.69 million $2,830
Sep 10, 5 PM $0.0258
+0.00%
$7.65 million $2,695
Sep 10, 11 AM $0.0266
+2.04%
$7.9 million $3,136
Sep 10, 10 AM $0.0259
+0.00%
$7.68 million $2,222
Sep 10, 9 AM $0.0255
+0.71%
$7.58 million $2,176
Sep 10, 8 AM $0.0267
+0.00%
$7.94 million $1,610
Sep 10, 7 AM $0.0272
+0.00%
$8.08 million $1,741
Sep 10, 3 AM $0.0268
+0.00%
$7.97 million $2,140
Sep 10, 2 AM $0.0272
-0.52%
$8.07 million $2,267
Sep 10, 1 AM $0.027
-2.29%
$8.02 million $2,177
Sep 10, 12 AM $0.0274
+2.13%
$8.14 million $1,754
Sep 9, 10 PM $0.026
+0.00%
$7.72 million $1,541
Sep 9, 9 PM $0.0256
+0.00%
$7.6 million $1,545
Sep 9, 2 PM $0.026
+0.00%
$7.73 million $1,568
Sep 9, 1 PM $0.0274
+0.73%
$8.12 million $1,542
Sep 9, 12 PM $0.0275
-2.90%
$8.17 million $1,326
Sep 9, 10 AM $0.0278
+0.00%
$8.25 million $1,418
Sep 9, 8 AM $0.0278
-0.89%
$8.27 million $1,647
Sep 9, 6 AM $0.0271
+0.00%
$8.04 million $1,760
Sep 9, 5 AM $0.0281
-0.91%
$8.35 million $1,840
Sep 9, 4 AM $0.0278
+0.00%
$8.27 million $1,999
Sep 9, 3 AM $0.0284
+0.00%
$8.45 million $1,954
Sep 9, 2 AM $0.0282
+0.00%
$8.39 million $1,832
Sep 8, 3 PM $0.0274
-1.34%
$8.13 million $1,967
Sep 8, 12 PM $0.0282
+0.00%
$8.37 million $2,132
Sep 8, 10 AM $0.0293
+1.83%
$8.71 million $2,100
Sep 8, 9 AM $0.0291
-0.65%
$8.64 million $2,026
Sep 8, 7 AM $0.0283
-3.42%
$8.42 million $1,990
Sep 8, 6 AM $0.029
-0.91%
$8.6 million $1,673
Sep 8, 5 AM $0.0294
+3.71%
$8.73 million $1,551
Sep 8, 12 AM $0.0276
+0.00%
$8.19 million $1,542
Sep 7, 11 PM $0.0267
+0.00%
$7.93 million $1,515
Sep 7, 3 PM $0.0266
+0.00%
$7.89 million $1,538
Sep 7, 2 PM $0.0278
+3.06%
$8.26 million $1,458
Sep 7, 12 PM $0.0277
+0.00%
$8.22 million $1,237
Sep 7, 10 AM $0.0278
+0.00%
$8.25 million $1,126
Sep 7, 9 AM $0.0284
-2.46%
$8.43 million $1,009
Sep 7, 8 AM $0.0289
+2.09%
$8.59 million $879
Sep 7, 2 AM $0.0282
+0.00%
$8.37 million $1,620
Sep 7, 1 AM $0.0295
+0.00%
$8.76 million $1,584