Coinranking
Revolution Token Historical Data
RTV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2025 | $ 1.21 | -1.81% | ||
| Aug 21, 2025 | $ 1.25 | -3.97% | ||
| Aug 20, 2025 | $ 1.3 | +0.12% | ||
| Aug 19, 2025 | $ 1.31 | -1.16% | ||
| Aug 18, 2025 | $ 1.37 | -1.69% | ||
| Aug 17, 2025 | $ 1.38 | +4.92% | ||
| Aug 16, 2025 | $ 1.32 | -5.71% | ||
| Aug 15, 2025 | $ 1.34 | +4.55% | ||
| Aug 14, 2025 | $ 1.31 | -3.43% | ||
| Aug 13, 2025 | $ 1.36 | -6.71% | ||
| Aug 12, 2025 | $ 1.47 | -3.10% | ||
| Aug 11, 2025 | $ 1.46 | -13.16% | ||
| Aug 10, 2025 | $ 1.7 | -1.71% | ||
| Aug 9, 2025 | $ 1.73 | -1.00% | ||
| Aug 8, 2025 | $ 1.76 | -3.90% | ||
| Aug 7, 2025 | $ 1.83 | -1.98% | ||
| Aug 6, 2025 | $ 1.86 | -3.62% | ||
| Aug 5, 2025 | $ 1.93 | -0.67% | ||
| Aug 4, 2025 | $ 1.95 | -0.16% | ||
| Aug 3, 2025 | $ 1.95 | +1.96% | ||
| Aug 2, 2025 | $ 1.95 | -2.47% | ||
| Aug 1, 2025 | $ 1.89 | -1.70% | ||
| Jul 31, 2025 | $ 1.93 | -5.62% | ||
| Jul 30, 2025 | $ 2.03 | +1.00% | ||
| Jul 29, 2025 | $ 2.05 | -1.61% | ||
| Jul 28, 2025 | $ 2.06 | +0.46% | ||
| Jul 27, 2025 | $ 2.04 | +0.89% | ||
| Jul 26, 2025 | $ 2.03 | -2.34% | ||
| Jul 25, 2025 | $ 2.08 | +0.56% | ||
| Jul 24, 2025 | $ 2.1 | +0.66% | ||
| Jul 23, 2025 | $ 2.09 | -2.98% | ||
| Jul 22, 2025 | $ 2.15 | +0.88% | ||
| Jul 21, 2025 | $ 2.14 | +0.08% | ||
| Jul 20, 2025 | $ 2.15 | +2.63% | ||
| Jul 19, 2025 | $ 2.09 | -1.46% | ||
| Jul 18, 2025 | $ 2.07 | -3.26% | ||
| Jul 17, 2025 | $ 2.14 | +1.97% | ||
| Jul 16, 2025 | $ 2.09 | -4.57% | ||
| Jul 15, 2025 | $ 2.18 | +2.66% | ||
| Jul 14, 2025 | $ 2.13 | +0.45% | ||
| Jul 13, 2025 | $ 2.11 | +0.76% | ||
| Jul 12, 2025 | $ 2.09 | +1.34% | ||
| Jul 11, 2025 | $ 2.07 | -2.31% | ||
| Jul 10, 2025 | $ 2.13 | -1.56% | ||
| Jul 9, 2025 | $ 2.18 | +0.71% | ||
| Jul 8, 2025 | $ 2.16 | +0.51% | ||
| Jul 7, 2025 | $ 2.12 | -2.43% | ||
| Jul 6, 2025 | $ 2.17 | +0.02% | ||
| Jul 5, 2025 | $ 2.17 | +0.26% | ||
| Jul 4, 2025 | $ 2.17 | -3.05% | ||