Revolution Token Historical Data

RTV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 2.65
-0.81%
$ 788.4 million $ 16,328
Jun 9, 2025 $ 2.7
+6.29%
$ 800.73 million $ 10,548
Jun 8, 2025 $ 2.54
-0.10%
$ 754.7 million $ 11,625
Jun 7, 2025 $ 2.55
-0.95%
$ 756.33 million $ 7,817
Jun 6, 2025 $ 2.58
+3.21%
$ 765 million $ 11,363
Jun 5, 2025 $ 2.51
-4.77%
$ 745.16 million $ 10,952
Jun 4, 2025 $ 2.63
+1.20%
$ 780.4 million $ 11,660
Jun 3, 2025 $ 2.6
-1.79%
$ 771.65 million $ 36,912
Jun 2, 2025 $ 2.64
+2.55%
$ 783.84 million $ 8,205
Jun 1, 2025 $ 2.57
+0.25%
$ 764.62 million $ 5,003
May 31, 2025 $ 2.57
-1.69%
$ 763.73 million $ 7,257
May 30, 2025 $ 2.61
+2.48%
$ 775.04 million $ 11,575
May 29, 2025 $ 2.55
+0.42%
$ 757.19 million $ 14,841
May 28, 2025 $ 2.54
+0.58%
$ 755.09 million $ 4,011
May 27, 2025 $ 2.52
-0.69%
$ 748.83 million $ 7,021
Download