Revolution Token Historical Data

RTV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.218
+0.00%
$ 64.79 million $ 5,312
Mar 26, 1 AM $ 0.211
+1.02%
$ 62.55 million $ 5,012
Mar 26, 12 AM $ 0.208
-0.04%
$ 61.81 million $ 4,754
Mar 25, 11 PM $ 0.208
-2.80%
$ 61.63 million $ 4,351
Mar 25, 2 PM $ 0.214
-0.70%
$ 63.41 million $ 4,217
Mar 25, 8 AM $ 0.215
+1.00%
$ 63.88 million $ 7,625
Mar 25, 7 AM $ 0.21
+0.00%
$ 62.36 million $ 7,337
Mar 25, 6 AM $ 0.223
+1.47%
$ 66.32 million $ 5,215
Mar 25, 3 AM $ 0.215
-2.30%
$ 63.94 million $ 6,701
Mar 25, 2 AM $ 0.218
+0.09%
$ 64.8 million $ 6,410
Mar 25, 1 AM $ 0.217
+0.00%
$ 64.49 million $ 6,331
Mar 25, 12 AM $ 0.219
+0.40%
$ 65.15 million $ 8,307
Mar 24, 2 PM $ 0.214
+0.19%
$ 63.61 million $ 8,313
Mar 24, 1 PM $ 0.215
+0.00%
$ 63.91 million $ 8,246
Mar 24, 10 AM $ 0.225
-0.49%
$ 66.94 million $ 5,945
Mar 24, 9 AM $ 0.228
+1.23%
$ 67.68 million $ 5,822
Mar 24, 8 AM $ 0.224
-0.14%
$ 66.59 million $ 5,044
Mar 24, 7 AM $ 0.223
-0.89%
$ 66.27 million $ 4,903
Mar 24, 6 AM $ 0.223
+0.53%
$ 66.25 million $ 4,658
Mar 24, 5 AM $ 0.221
+0.53%
$ 65.6 million $ 4,059
Mar 24, 4 AM $ 0.221
+1.03%
$ 65.63 million $ 3,517
Mar 24, 3 AM $ 0.223
+0.40%
$ 66.2 million $ 3,318
Mar 24, 1 AM $ 0.222
+0.65%
$ 66.02 million $ 3,140
Mar 24, 12 AM $ 0.214
+0.00%
$ 63.68 million $ 1,118
Mar 23, 11 PM $ 0.219
-0.83%
$ 64.91 million $ 873
Mar 23, 12 PM $ 0.22
+0.54%
$ 65.4 million $ 998
Mar 23, 10 AM $ 0.21
+0.51%
$ 62.43 million $ 1,019
Mar 23, 8 AM $ 0.212
-0.05%
$ 63.05 million $ 931
Mar 23, 6 AM $ 0.212
-0.66%
$ 62.97 million $ 763
Mar 23, 4 AM $ 0.21
+0.00%
$ 62.43 million $ 576
Mar 23, 3 AM $ 0.21
+0.00%
$ 62.36 million $ 565
Mar 22, 6 AM $ 0.215
+0.20%
$ 63.79 million $ 1,876
Mar 22, 2 AM $ 0.211
+1.14%
$ 62.81 million $ 2,647
Mar 22, 1 AM $ 0.213
+0.03%
$ 63.25 million $ 2,379
Mar 21, 3 PM $ 0.222
-2.03%
$ 65.92 million $ 2,949
Mar 21, 8 AM $ 0.218
-1.84%
$ 64.62 million $ 2,826
Mar 21, 7 AM $ 0.22
+0.00%
$ 65.28 million $ 2,637
Mar 21, 4 AM $ 0.217
+0.43%
$ 64.4 million $ 3,068
Mar 21, 3 AM $ 0.217
-0.50%
$ 64.33 million $ 2,844
Mar 21, 12 AM $ 0.219
+0.00%
$ 65.17 million $ 2,145
Mar 20, 11 PM $ 0.218
+0.22%
$ 64.89 million $ 2,090
Mar 20, 4 PM $ 0.224
+0.00%
$ 66.45 million $ 2,777
Mar 20, 10 AM $ 0.221
+0.00%
$ 65.58 million $ 3,165
Mar 20, 9 AM $ 0.228
+0.00%
$ 67.63 million $ 2,956
Mar 20, 8 AM $ 0.227
-0.04%
$ 67.37 million $ 2,983
Mar 20, 6 AM $ 0.227
+0.00%
$ 67.34 million $ 3,497
Mar 20, 5 AM $ 0.225
+0.91%
$ 66.81 million $ 4,738
Mar 19, 11 PM $ 0.219
+3.45%
$ 64.94 million $ 4,904
Mar 19, 10 PM $ 0.223
+0.00%
$ 66.37 million $ 3,950
Mar 19, 2 PM $ 0.212
-2.53%
$ 62.82 million $ 3,763