Revolution Token Historical Data

RTV Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.119
-0.65%
$ 35.4 million $ 5,028
May 9, 2 PM $ 0.122
+2.13%
$ 36.18 million $ 5,235
May 9, 1 PM $ 0.117
+0.00%
$ 34.67 million $ 4,852
May 9, 12 PM $ 0.117
-1.47%
$ 34.76 million $ 4,882
May 9, 11 AM $ 0.12
+7.41%
$ 35.75 million $ 4,775
May 9, 8 AM $ 0.115
+0.00%
$ 34.07 million $ 4,238
May 9, 7 AM $ 0.112
+0.00%
$ 33.39 million $ 4,419
May 9, 6 AM $ 0.113
+0.00%
$ 33.61 million $ 4,491
May 9, 5 AM $ 0.116
+4.56%
$ 34.46 million $ 4,429
May 9, 4 AM $ 0.112
+2.28%
$ 33.17 million $ 3,775
May 9, 3 AM $ 0.104
-0.40%
$ 30.86 million $ 2,830
May 9, 2 AM $ 0.105
+1.27%
$ 31.12 million $ 2,757
May 9, 1 AM $ 0.104
+0.00%
$ 30.87 million $ 3,006
May 9, 12 AM $ 0.106
+3.19%
$ 31.35 million $ 2,866
May 8, 3 PM $ 0.102
+0.00%
$ 30.3 million $ 2,569
May 8, 7 AM $ 0.0976
-5.81%
$ 28.97 million $ 2,230
May 8, 3 AM $ 0.103
+1.24%
$ 30.5 million $ 2,780
May 8, 2 AM $ 0.102
+3.48%
$ 30.33 million $ 3,004
May 8, 12 AM $ 0.0996
+2.05%
$ 29.58 million $ 2,663
May 7, 11 PM $ 0.0976
+0.30%
$ 28.99 million $ 2,445
May 7, 10 PM $ 0.0963
+0.00%
$ 28.62 million $ 2,336
May 7, 9 PM $ 0.0988
+1.27%
$ 29.33 million $ 2,372
May 7, 10 AM $ 0.101
+0.33%
$ 29.98 million $ 3,464
May 7, 9 AM $ 0.0994
-1.28%
$ 29.51 million $ 3,834
May 7, 8 AM $ 0.102
+1.20%
$ 30.19 million $ 3,806
May 7, 7 AM $ 0.0993
-1.92%
$ 29.48 million $ 3,573
May 7, 6 AM $ 0.1
-1.56%
$ 29.71 million $ 3,472
May 7, 5 AM $ 0.1
-0.33%
$ 29.82 million $ 2,959
May 7, 4 AM $ 0.102
+0.00%
$ 30.33 million $ 2,779
May 7, 3 AM $ 0.1
-2.01%
$ 29.84 million $ 2,696
May 6, 10 PM $ 0.102
-1.51%
$ 30.24 million $ 2,894
May 6, 1 PM $ 0.103
-2.01%
$ 30.51 million $ 2,672
May 6, 12 PM $ 0.103
-1.48%
$ 30.55 million $ 2,409
May 6, 11 AM $ 0.106
+2.00%
$ 31.4 million $ 1,745
May 6, 10 AM $ 0.105
+1.97%
$ 31.21 million $ 1,575
May 6, 9 AM $ 0.103
-1.42%
$ 30.55 million $ 1,272
May 6, 6 AM $ 0.103
+0.00%
$ 30.65 million $ 1,546
May 6, 4 AM $ 0.106
+0.00%
$ 31.38 million $ 1,782
May 6, 3 AM $ 0.104
-0.84%
$ 30.94 million $ 3,107
May 5, 10 AM $ 0.108
+0.00%
$ 31.94 million $ 6,638
May 5, 7 AM $ 0.107
+2.05%
$ 31.73 million $ 6,489
May 5, 6 AM $ 0.105
+0.00%
$ 31.04 million $ 6,209
May 5, 4 AM $ 0.101
+0.00%
$ 29.89 million $ 4,622
May 5, 3 AM $ 0.0992
-1.63%
$ 29.47 million $ 4,510
May 5, 2 AM $ 0.101
-4.36%
$ 29.97 million $ 4,345
May 5, 1 AM $ 0.104
-0.91%
$ 31.01 million $ 3,131
May 5, 12 AM $ 0.105
-2.40%
$ 31.28 million $ 3,000
May 4, 11 PM $ 0.108
-0.33%
$ 31.94 million $ 2,991
May 4, 10 PM $ 0.108
+0.00%
$ 32.12 million $ 2,987
May 4, 12 PM $ 0.115
+0.00%
$ 34.14 million $ 1,846