Revolution Token Historical Data

RTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0298
+0.00%
$ 8.86 million $ 2,782
Jul 22, 5 AM $ 0.0295
-2.54%
$ 8.75 million $ 2,726
Jul 22, 4 AM $ 0.0297
+0.00%
$ 8.82 million $ 2,271
Jul 22, 2 AM $ 0.0304
-0.62%
$ 9.02 million $ 2,652
Jul 21, 3 PM $ 0.0298
-1.76%
$ 8.85 million $ 3,572
Jul 21, 2 PM $ 0.0298
-1.77%
$ 8.84 million $ 3,541
Jul 21, 1 PM $ 0.0309
+0.00%
$ 9.18 million $ 3,249
Jul 21, 12 PM $ 0.0299
-0.71%
$ 8.88 million $ 3,547
Jul 21, 11 AM $ 0.0293
-3.05%
$ 8.7 million $ 3,335
Jul 21, 10 AM $ 0.0304
+3.73%
$ 9.04 million $ 3,117
Jul 21, 9 AM $ 0.0286
+0.15%
$ 8.5 million $ 3,012
Jul 21, 7 AM $ 0.0306
-2.14%
$ 9.08 million $ 2,671
Jul 21, 6 AM $ 0.0315
+0.00%
$ 9.37 million $ 2,414
Jul 21, 3 AM $ 0.0303
-3.87%
$ 8.99 million $ 2,758
Jul 21, 2 AM $ 0.0304
+1.07%
$ 9.04 million $ 2,461
Jul 21, 1 AM $ 0.0307
+0.00%
$ 9.12 million $ 2,159
Jul 21, 12 AM $ 0.0314
+1.33%
$ 9.33 million $ 2,094
Jul 20, 10 PM $ 0.031
+0.00%
$ 9.22 million $ 1,913
Jul 20, 5 PM $ 0.03
+0.00%
$ 8.9 million $ 1,844
Jul 20, 4 PM $ 0.0305
-3.36%
$ 9.06 million $ 1,882
Jul 20, 2 PM $ 0.029
+0.00%
$ 8.62 million $ 1,493
Jul 20, 1 PM $ 0.0298
-1.75%
$ 8.85 million $ 1,851
Jul 20, 12 PM $ 0.0296
-2.57%
$ 8.79 million $ 1,603
Jul 20, 10 AM $ 0.0307
-2.33%
$ 9.11 million $ 1,209
Jul 20, 8 AM $ 0.0307
+0.00%
$ 9.12 million $ 1,349
Jul 20, 6 AM $ 0.0305
+0.00%
$ 9.06 million $ 2,373
Jul 20, 5 AM $ 0.031
+0.00%
$ 9.19 million $ 2,224
Jul 20, 4 AM $ 0.0301
-3.41%
$ 8.95 million $ 2,636
Jul 20, 2 AM $ 0.0304
+0.00%
$ 9.04 million $ 3,312
Jul 19, 11 PM $ 0.0306
+0.00%
$ 9.07 million $ 3,442
Jul 19, 4 PM $ 0.0305
+0.00%
$ 9.05 million $ 3,642
Jul 19, 3 PM $ 0.0312
+0.00%
$ 9.27 million $ 3,518
Jul 19, 2 PM $ 0.0303
-2.04%
$ 9 million $ 4,016
Jul 19, 1 PM $ 0.0313
+0.55%
$ 9.31 million $ 3,882
Jul 19, 10 AM $ 0.0303
+0.00%
$ 9.01 million $ 3,672
Jul 19, 8 AM $ 0.0306
+0.40%
$ 9.08 million $ 3,464
Jul 19, 7 AM $ 0.0309
-1.30%
$ 9.17 million $ 2,948
Jul 19, 6 AM $ 0.0313
+3.97%
$ 9.29 million $ 2,735
Jul 19, 5 AM $ 0.0311
-0.25%
$ 9.24 million $ 2,260
Jul 19, 4 AM $ 0.0313
+6.41%
$ 9.29 million $ 2,007
Jul 19, 3 AM $ 0.0316
-0.15%
$ 9.37 million $ 1,612
Jul 19, 2 AM $ 0.0318
+1.46%
$ 9.44 million $ 1,779
Jul 19, 1 AM $ 0.0316
+1.26%
$ 9.39 million $ 1,446
Jul 18, 11 PM $ 0.0308
+0.89%
$ 9.16 million $ 1,466
Jul 18, 9 PM $ 0.031
+0.00%
$ 9.2 million $ 1,964
Jul 18, 8 PM $ 0.0317
+0.00%
$ -- $ 1,960
Jul 18, 7 PM $ 0.0317
+0.00%
$ 9.42 million $ 1,904
Jul 18, 6 PM $ 0.0313
+0.12%
$ 9.29 million $ 1,898
Jul 18, 5 PM $ 0.0313
+0.00%
$ 9.29 million $ 1,827
Jul 18, 3 PM $ 0.0308
+5.35%
$ 9.15 million $ 1,711