Coinranking
Revolution Token Historical Data
RTV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 12 AM | $0.0291 | +0.88% | ||
| Sep 6, 9 PM | $0.0293 | +0.00% | ||
| Sep 6, 4 PM | $0.0285 | +0.00% | ||
| Sep 6, 8 AM | $0.0297 | -0.50% | ||
| Sep 6, 7 AM | $0.0294 | -5.95% | ||
| Sep 6, 6 AM | $0.0296 | +0.80% | ||
| Sep 6, 1 AM | $0.0297 | +0.00% | ||
| Sep 6, 12 AM | $0.0292 | +1.56% | ||
| Sep 5, 1 PM | $0.0281 | +0.95% | ||
| Sep 5, 12 PM | $0.0277 | +6.78% | ||
| Sep 5, 11 AM | $0.0251 | -2.98% | ||
| Sep 5, 10 AM | $0.0265 | +0.00% | ||
| Sep 5, 8 AM | $0.0263 | +0.00% | ||
| Sep 5, 7 AM | $0.0296 | +3.66% | ||
| Sep 5, 6 AM | $0.0286 | +0.00% | ||
| Sep 5, 5 AM | $0.0283 | +3.52% | ||
| Sep 5, 1 AM | $0.0286 | -3.79% | ||
| Sep 4, 10 PM | $0.0295 | +2.29% | ||
| Sep 4, 4 PM | $0.0286 | +0.00% | ||
| Sep 4, 9 AM | $0.0301 | +0.60% | ||
| Sep 4, 8 AM | $0.0303 | +0.15% | ||
| Sep 4, 7 AM | $0.0303 | +0.00% | ||
| Sep 4, 6 AM | $0.0298 | +2.25% | ||
| Sep 4, 3 AM | $0.0289 | +0.00% | ||
| Sep 4, 1 AM | $0.03 | +0.00% | ||
| Sep 3, 2 PM | $0.0289 | +0.00% | ||
| Sep 3, 10 AM | $0.0297 | +0.00% | ||
| Sep 3, 7 AM | $0.0296 | +0.00% | ||
| Sep 3, 6 AM | $0.0294 | -3.05% | ||
| Sep 3, 3 AM | $0.0294 | +1.73% | ||
| Sep 3, 2 AM | $0.03 | +0.00% | ||
| Sep 2, 9 PM | $0.0296 | +0.00% | ||
| Sep 2, 6 PM | $0.0297 | +0.00% | ||
| Sep 2, 4 PM | $0.0288 | +0.00% | ||
| Sep 2, 2 PM | $0.0294 | -4.75% | ||
| Sep 2, 1 PM | $0.0312 | +1.18% | ||
| Sep 2, 12 PM | $0.0311 | +0.00% | ||
| Sep 2, 10 AM | $0.03 | +0.00% | ||
| Sep 2, 9 AM | $0.0295 | +0.00% | ||
| Sep 2, 8 AM | $0.0289 | -2.24% | ||
| Sep 2, 6 AM | $0.0301 | -0.46% | ||
| Sep 2, 3 AM | $0.0301 | +0.00% | ||
| Sep 2, 2 AM | $0.0297 | +2.62% | ||
| Sep 2, 12 AM | $0.0295 | +0.12% | ||
| Sep 1, 11 PM | $0.0292 | +0.00% | ||
| Sep 1, 3 PM | $0.0298 | +0.00% | ||
| Sep 1, 2 PM | $0.0303 | +0.00% | ||
| Sep 1, 9 AM | $0.0299 | +1.14% | ||
| Sep 1, 8 AM | $0.0295 | -2.13% | ||
| Sep 1, 7 AM | $0.0295 | -1.77% | ||