Revolution Token Historical Data

RTV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0308
+5.35%
$ 9.15 million $ 1,711
Jul 18, 2 PM $ 0.0288
+0.00%
$ 8.56 million $ 1,288
Jul 18, 4 AM $ 0.031
-1.38%
$ 9.19 million $ 2,008
Jul 18, 3 AM $ 0.0315
+3.08%
$ 9.36 million $ 1,856
Jul 18, 1 AM $ 0.0313
-0.38%
$ 9.3 million $ 2,482
Jul 18, 12 AM $ 0.0303
+0.00%
$ 9.01 million $ 2,604
Jul 17, 11 PM $ 0.0311
+0.00%
$ 9.23 million $ 3,524
Jul 17, 10 PM $ 0.0307
-4.05%
$ 9.13 million $ 3,433
Jul 17, 9 PM $ 0.0311
+0.00%
$ 9.23 million $ 3,176
Jul 17, 2 PM $ 0.0301
-1.20%
$ 8.94 million $ 3,878
Jul 17, 1 PM $ 0.0309
-1.00%
$ 9.19 million $ 3,702
Jul 17, 11 AM $ 0.031
+3.59%
$ 9.22 million $ 3,663
Jul 17, 10 AM $ 0.0297
+0.00%
$ 8.83 million $ 3,442
Jul 17, 5 AM $ 0.0309
+1.62%
$ 9.17 million $ 4,057
Jul 17, 3 AM $ 0.031
+4.45%
$ 9.21 million $ 4,211
Jul 17, 2 AM $ 0.0302
-0.65%
$ 8.95 million $ 4,446
Jul 17, 1 AM $ 0.0312
-4.23%
$ 9.25 million $ 4,606
Jul 17, 12 AM $ 0.0316
-0.74%
$ 9.37 million $ 4,235
Jul 16, 11 PM $ 0.0314
+13.61%
$ 9.33 million $ 3,989
Jul 16, 7 PM $ 0.0285
+0.00%
$ 8.47 million $ 2,938
Jul 16, 4 PM $ 0.0279
+1.35%
$ 8.3 million $ 2,939
Jul 16, 3 PM $ 0.0313
+0.00%
$ 9.29 million $ 2,379
Jul 16, 1 PM $ 0.0312
+0.00%
$ 9.26 million $ 2,810
Jul 16, 9 AM $ 0.0304
+1.50%
$ 9.03 million $ 4,837
Jul 16, 8 AM $ 0.0312
+0.00%
$ 9.26 million $ 4,589
Jul 16, 7 AM $ 0.0324
-0.50%
$ 9.63 million $ 4,786
Jul 16, 6 AM $ 0.0311
-3.84%
$ 9.25 million $ 4,450
Jul 16, 5 AM $ 0.0328
-0.04%
$ 9.75 million $ 4,536
Jul 16, 4 AM $ 0.0317
+1.70%
$ 9.41 million $ 4,354
Jul 16, 3 AM $ 0.0313
-2.14%
$ 9.28 million $ 4,097
Jul 16, 2 AM $ 0.031
-2.27%
$ 9.19 million $ 4,030
Jul 16, 1 AM $ 0.0302
+0.00%
$ 8.98 million $ 3,567
Jul 15, 5 PM $ 0.0304
+0.00%
$ 9.02 million $ 4,092
Jul 15, 4 PM $ 0.0304
-2.41%
$ 9.02 million $ 3,996
Jul 15, 3 PM $ 0.0315
+0.00%
$ 9.36 million $ 3,828
Jul 15, 2 PM $ 0.0305
+3.54%
$ 9.05 million $ 3,683
Jul 15, 12 PM $ 0.031
-2.91%
$ 9.2 million $ 3,168
Jul 15, 11 AM $ 0.0312
-4.80%
$ 9.26 million $ 2,773
Jul 15, 10 AM $ 0.032
+9.10%
$ 9.5 million $ 2,494
Jul 15, 9 AM $ 0.028
-12.96%
$ 8.31 million $ 2,082
Jul 15, 8 AM $ 0.0322
+0.06%
$ 9.56 million $ 1,822
Jul 15, 7 AM $ 0.032
-0.98%
$ 9.5 million $ 1,761
Jul 15, 6 AM $ 0.0318
+2.18%
$ 9.43 million $ 1,670
Jul 15, 5 AM $ 0.0308
-1.42%
$ 9.15 million $ 1,620
Jul 15, 2 AM $ 0.0311
-3.85%
$ 9.25 million $ 1,763
Jul 15, 1 AM $ 0.0313
+0.00%
$ 9.29 million $ 1,590
Jul 14, 11 PM $ 0.0313
+0.00%
$ 9.3 million $ 1,884
Jul 14, 10 PM $ 0.0307
+0.00%
$ 9.13 million $ 1,593
Jul 14, 8 PM $ 0.0328
+0.00%
$ 9.74 million $ 1,427
Jul 14, 4 PM $ 0.034
+0.00%
$ 10.1 million $ 1,415