Revolution Token Historical Data

RTV Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.112
+0.00%
$ 33.37 million $ 1,756
May 4, 9 AM $ 0.115
+0.00%
$ 34.22 million $ 1,686
May 4, 5 AM $ 0.117
+0.00%
$ 34.66 million $ 1,734
May 4, 4 AM $ 0.115
+0.00%
$ 34.2 million $ 1,748
May 4, 3 AM $ 0.115
+0.00%
$ 34.04 million $ 1,967
May 4, 1 AM $ 0.112
+0.00%
$ 33.32 million $ 2,604
May 4, 12 AM $ 0.113
-0.95%
$ 33.69 million $ 2,501
May 3, 2 PM $ 0.115
+1.20%
$ 34.26 million $ 2,736
May 3, 1 PM $ 0.115
-2.80%
$ 34.18 million $ 3,093
May 3, 6 AM $ 0.117
+0.00%
$ 34.76 million $ 6,234
May 3, 5 AM $ 0.117
+0.24%
$ 34.87 million $ 6,831
May 3, 4 AM $ 0.116
-0.93%
$ 34.46 million $ 6,794
May 3, 2 AM $ 0.121
+2.57%
$ 35.88 million $ 6,784
May 3, 12 AM $ 0.122
+0.00%
$ 36.12 million $ 7,680
May 2, 2 PM $ 0.122
+0.00%
$ 36.23 million $ 8,757
May 2, 1 PM $ 0.117
-0.09%
$ 34.79 million $ 7,880
May 2, 12 PM $ 0.119
+7.01%
$ 35.24 million $ 7,785
May 2, 11 AM $ 0.117
-2.59%
$ 34.6 million $ 6,918
May 2, 10 AM $ 0.119
+3.38%
$ 35.37 million $ 6,069
May 2, 7 AM $ 0.119
-1.60%
$ 35.31 million $ 5,215
May 2, 6 AM $ 0.122
+2.04%
$ 36.21 million $ 5,012
May 2, 5 AM $ 0.121
+1.79%
$ 35.85 million $ 4,868
May 2, 4 AM $ 0.119
+0.00%
$ 35.46 million $ 4,752
May 2, 3 AM $ 0.121
+0.92%
$ 35.89 million $ 4,763
May 2, 2 AM $ 0.121
-2.54%
$ 35.98 million $ 4,370
May 2, 1 AM $ 0.125
+3.17%
$ 36.99 million $ 4,266
May 1, 11 PM $ 0.126
-0.31%
$ 37.53 million $ 3,061
May 1, 10 PM $ 0.126
+2.84%
$ 37.38 million $ 2,974
May 1, 5 PM $ 0.123
+0.00%
$ 36.4 million $ 2,361
May 1, 4 PM $ 0.125
-3.23%
$ 37.12 million $ 2,197
May 1, 1 PM $ 0.131
+0.00%
$ 38.92 million $ 2,932
May 1, 12 PM $ 0.131
+0.00%
$ 39.05 million $ 3,000
May 1, 10 AM $ 0.129
+0.23%
$ 38.25 million $ 2,747
May 1, 9 AM $ 0.13
+0.00%
$ 38.68 million $ 2,707
May 1, 7 AM $ 0.129
+0.00%
$ 38.35 million $ 2,864
May 1, 6 AM $ 0.129
-0.61%
$ 38.3 million $ 4,576
May 1, 3 AM $ 0.132
+0.00%
$ 39.25 million $ 4,163
May 1, 2 AM $ 0.131
+0.00%
$ 38.79 million $ 4,033
May 1, 12 AM $ 0.132
+0.00%
$ 39.07 million $ 4,904
Apr 30, 11 PM $ 0.13
+0.00%
$ 38.63 million $ 4,873
Apr 30, 2 PM $ 0.131
+0.00%
$ 39 million $ 4,878
Apr 30, 1 PM $ 0.133
+3.16%
$ 39.45 million $ 4,686
Apr 30, 10 AM $ 0.131
+0.00%
$ 38.87 million $ 4,006
Apr 30, 8 AM $ 0.125
-0.40%
$ 37.16 million $ 3,736
Apr 30, 7 AM $ 0.124
+4.57%
$ 36.81 million $ 3,599
Apr 30, 6 AM $ 0.118
-7.45%
$ 35.04 million $ 3,318
Apr 30, 2 AM $ 0.131
+0.00%
$ 39.02 million $ 2,347
Apr 30, 1 AM $ 0.136
+0.00%
$ 40.33 million $ 1,662
Apr 30, 12 AM $ 0.133
+0.60%
$ 39.51 million $ 1,548
Apr 29, 4 PM $ 0.129
-0.25%
$ 38.3 million $ 3,904