Revolution Token Historical Data

RTV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.212
-2.53%
$ 62.82 million $ 3,763
Mar 19, 11 AM $ 0.222
-0.63%
$ 65.85 million $ 5,800
Mar 19, 9 AM $ 0.222
+0.00%
$ 65.9 million $ 5,733
Mar 19, 7 AM $ 0.221
-1.56%
$ 65.6 million $ 5,661
Mar 19, 6 AM $ 0.225
+1.95%
$ 66.97 million $ 5,517
Mar 19, 5 AM $ 0.216
+0.66%
$ 64.07 million $ 3,510
Mar 19, 4 AM $ 0.226
-1.64%
$ 67.23 million $ 3,480
Mar 19, 3 AM $ 0.229
+0.00%
$ 68.09 million $ 3,131
Mar 18, 10 PM $ 0.227
+0.31%
$ 67.55 million $ 4,656
Mar 18, 9 PM $ 0.226
+0.00%
$ 67.12 million $ 4,588
Mar 18, 3 PM $ 0.224
-0.31%
$ 66.42 million $ 4,579
Mar 18, 2 PM $ 0.226
-3.02%
$ 67.24 million $ 4,567
Mar 18, 1 PM $ 0.237
+2.63%
$ 70.48 million $ 2,574
Mar 18, 12 PM $ 0.231
-0.79%
$ 68.65 million $ 2,562
Mar 18, 11 AM $ 0.23
-1.74%
$ 68.21 million $ 2,278
Mar 18, 8 AM $ 0.234
+0.00%
$ 69.61 million $ 2,595
Mar 18, 7 AM $ 0.234
-0.32%
$ 69.39 million $ 2,660
Mar 18, 6 AM $ 0.235
+0.00%
$ 69.91 million $ 2,876
Mar 18, 5 AM $ 0.236
+0.00%
$ 70.23 million $ 2,898
Mar 18, 4 AM $ 0.236
-0.47%
$ 70.19 million $ 3,712
Mar 18, 3 AM $ 0.239
+0.31%
$ 70.91 million $ 4,362
Mar 18, 2 AM $ 0.239
-0.47%
$ 70.95 million $ 4,059
Mar 17, 11 PM $ 0.236
-0.47%
$ 69.98 million $ 3,929
Mar 17, 7 PM $ 0.235
+0.00%
$ 69.7 million $ 4,088
Mar 17, 2 PM $ 0.233
+0.00%
$ 69.32 million $ 3,920
Mar 17, 10 AM $ 0.228
-0.76%
$ 67.86 million $ 4,634
Mar 17, 9 AM $ 0.233
-0.44%
$ 69.27 million $ 3,410
Mar 17, 8 AM $ 0.235
-0.07%
$ 69.67 million $ 3,416
Mar 17, 7 AM $ 0.232
+0.68%
$ 69.03 million $ 3,310
Mar 17, 6 AM $ 0.232
-0.49%
$ 68.95 million $ 3,039
Mar 17, 5 AM $ 0.232
-1.44%
$ 69.01 million $ 2,979
Mar 17, 4 AM $ 0.237
+5.82%
$ 70.34 million $ 2,718
Mar 17, 3 AM $ 0.223
+0.43%
$ 66.16 million $ 1,340
Mar 17, 12 AM $ 0.224
-0.92%
$ 66.44 million $ 22,153
Mar 16, 10 PM $ 0.236
-0.65%
$ 69.97 million $ 21,405
Mar 16, 9 PM $ 0.233
+0.00%
$ 69.12 million $ 21,185
Mar 16, 1 PM $ 0.231
+0.00%
$ 68.74 million $ 20,398
Mar 16, 12 PM $ 0.234
-2.66%
$ 69.38 million $ 20,404
Mar 16, 11 AM $ 0.232
+0.00%
$ 69 million $ 19,576
Mar 16, 9 AM $ 0.23
+2.16%
$ 68.44 million $ 19,417
Mar 16, 8 AM $ 0.227
+0.80%
$ 67.43 million $ 19,050
Mar 16, 7 AM $ 0.227
+1.90%
$ 67.37 million $ 18,914
Mar 16, 5 AM $ 0.235
+2.44%
$ 69.88 million $ 17,424
Mar 16, 4 AM $ 0.236
+0.00%
$ 70.15 million $ 12,380
Mar 16, 1 AM $ 0.23
+0.00%
$ 68.17 million $ 10,018
Mar 15, 3 PM $ 0.222
+0.47%
$ 66.06 million $ 7,035
Mar 15, 11 AM $ 0.227
+0.00%
$ 67.28 million $ 6,533
Mar 15, 7 AM $ 0.221
-1.08%
$ 65.72 million $ 6,303
Mar 15, 6 AM $ 0.222
-1.87%
$ 66.03 million $ 5,926
Mar 15, 3 AM $ 0.224
+0.00%
$ 66.61 million $ 37,686