Coinranking
Revolution Token Historical Data
RTV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 6 AM | $0.03 | +0.00% | ||
| Sep 1, 5 AM | $0.0298 | +1.00% | ||
| Sep 1, 4 AM | $0.0292 | +0.00% | ||
| Sep 1, 3 AM | $0.0292 | +0.37% | ||
| Sep 1, 2 AM | $0.0287 | +0.00% | ||
| Sep 1, 1 AM | $0.0297 | +0.00% | ||
| Sep 1, 12 AM | $0.0301 | +0.00% | ||
| Aug 31, 8 PM | $0.0303 | +0.00% | ||
| Aug 31, 12 PM | $0.03 | -2.26% | ||
| Aug 31, 8 AM | $0.0301 | +0.00% | ||
| Aug 31, 7 AM | $0.0305 | +0.00% | ||
| Aug 31, 6 AM | $0.0301 | +1.71% | ||
| Aug 31, 5 AM | $0.0296 | +0.00% | ||
| Aug 31, 3 AM | $0.0297 | +0.00% | ||
| Aug 31, 2 AM | $0.0301 | +1.95% | ||
| Aug 30, 11 PM | $0.0304 | -2.56% | ||
| Aug 30, 9 PM | $0.0297 | +0.00% | ||
| Aug 30, 8 PM | $0.0298 | +0.00% | ||
| Aug 30, 11 AM | $0.0302 | -0.85% | ||
| Aug 30, 10 AM | $0.0306 | +0.00% | ||
| Aug 30, 9 AM | $0.0309 | +0.15% | ||
| Aug 30, 8 AM | $0.0307 | +1.58% | ||
| Aug 30, 7 AM | $0.0295 | -0.97% | ||
| Aug 30, 6 AM | $0.0307 | +1.53% | ||
| Aug 30, 2 AM | $0.0312 | +0.71% | ||
| Aug 29, 1 PM | $0.031 | +0.00% | ||
| Aug 29, 11 AM | $0.0313 | +0.00% | ||
| Aug 29, 10 AM | $0.0307 | +0.00% | ||
| Aug 29, 9 AM | $0.0312 | -2.10% | ||
| Aug 29, 8 AM | $0.0323 | +2.96% | ||
| Aug 29, 7 AM | $0.0308 | +3.31% | ||
| Aug 29, 6 AM | $0.0305 | +0.87% | ||
| Aug 29, 5 AM | $0.0301 | -2.52% | ||
| Aug 29, 4 AM | $0.0315 | -0.53% | ||
| Aug 29, 3 AM | $0.0319 | +4.62% | ||
| Aug 29, 2 AM | $0.0299 | +1.89% | ||
| Aug 28, 1 PM | $0.0304 | +0.00% | ||
| Aug 28, 11 AM | $0.0306 | +2.12% | ||
| Aug 28, 10 AM | $0.0295 | +0.86% | ||
| Aug 28, 8 AM | $0.0296 | +0.00% | ||
| Aug 28, 7 AM | $0.0299 | +1.67% | ||
| Aug 28, 4 AM | $0.0297 | +0.00% | ||
| Aug 28, 3 AM | $0.0306 | +0.00% | ||
| Aug 27, 11 PM | $0.03 | +0.00% | ||
| Aug 27, 11 AM | $0.0299 | +0.00% | ||
| Aug 27, 10 AM | $0.0303 | +0.00% | ||
| Aug 27, 9 AM | $0.0298 | -0.50% | ||
| Aug 27, 8 AM | $0.0295 | -1.97% | ||
| Aug 27, 4 AM | $0.0296 | +0.00% | ||
| Aug 27, 3 AM | $0.0295 | +0.00% | ||