Coinranking
Revolution Token Historical Data
RTV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $2.26 | -5.10% | ||
| Jun 30, 2025 | $2.39 | +3.16% | ||
| Jun 29, 2025 | $2.31 | +0.26% | ||
| Jun 28, 2025 | $2.31 | -1.40% | ||
| Jun 27, 2025 | $2.33 | +5.01% | ||
| Jun 26, 2025 | $2.22 | -0.05% | ||
| Jun 25, 2025 | $2.22 | -1.34% | ||
| Jun 24, 2025 | $2.25 | -4.90% | ||
| Jun 23, 2025 | $2.36 | +8.02% | ||
| Jun 22, 2025 | $2.18 | +0.74% | ||
| Jun 21, 2025 | $2.14 | -4.40% | ||
| Jun 20, 2025 | $2.24 | -2.29% | ||
| Jun 19, 2025 | $2.29 | -3.62% | ||
| Jun 18, 2025 | $2.37 | -0.80% | ||
| Jun 17, 2025 | $2.41 | -3.72% | ||
| Jun 16, 2025 | $2.53 | +11.11% | ||
| Jun 15, 2025 | $2.28 | -5.41% | ||
| Jun 14, 2025 | $2.41 | +0.50% | ||
| Jun 13, 2025 | $2.39 | -3.23% | ||
| Jun 12, 2025 | $2.47 | -3.45% | ||
| Jun 11, 2025 | $2.65 | -0.81% | ||
| Jun 10, 2025 | $2.65 | -0.81% | ||
| Jun 9, 2025 | $2.7 | +6.29% | ||
| Jun 8, 2025 | $2.54 | -0.10% | ||
| Jun 7, 2025 | $2.55 | -0.95% | ||
| Jun 6, 2025 | $2.58 | +3.21% | ||
| Jun 5, 2025 | $2.51 | -4.77% | ||
| Jun 4, 2025 | $2.63 | +1.20% | ||
| Jun 3, 2025 | $2.6 | -1.79% | ||
| Jun 2, 2025 | $2.64 | +2.55% | ||
| Jun 1, 2025 | $2.57 | +0.25% | ||
| May 31, 2025 | $2.57 | -1.69% | ||
| May 30, 2025 | $2.61 | +2.48% | ||
| May 29, 2025 | $2.55 | +0.42% | ||
| May 28, 2025 | $2.54 | +0.58% | ||
| May 27, 2025 | $2.52 | -0.69% | ||