Revolution Token Historical Data

RTV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.133
+0.00%
$ 39.48 million $ 6,396
Apr 29, 7 AM $ 0.132
-1.25%
$ 39.13 million $ 6,844
Apr 29, 6 AM $ 0.134
+0.00%
$ 39.77 million $ 6,699
Apr 29, 3 AM $ 0.133
+0.55%
$ 39.64 million $ 6,540
Apr 29, 2 AM $ 0.133
+0.00%
$ 39.63 million $ 6,308
Apr 29, 1 AM $ 0.133
+0.32%
$ 39.46 million $ 6,154
Apr 29, 12 AM $ 0.133
-1.37%
$ 39.51 million $ 6,095
Apr 28, 2 PM $ 0.133
+0.00%
$ 39.43 million $ 3,471
Apr 28, 9 AM $ 0.143
+4.13%
$ 42.57 million $ 4,384
Apr 28, 8 AM $ 0.136
+0.99%
$ 40.48 million $ 2,628
Apr 28, 3 AM $ 0.133
+0.00%
$ 39.63 million $ 3,594
Apr 27, 10 PM $ 0.131
+0.00%
$ 38.78 million $ 4,479
Apr 27, 2 PM $ 0.135
+0.00%
$ 40.05 million $ 4,046
Apr 27, 11 AM $ 0.128
+0.00%
$ 38 million $ 3,273
Apr 27, 10 AM $ 0.124
+0.00%
$ 36.88 million $ 2,991
Apr 27, 6 AM $ 0.126
+0.00%
$ 37.45 million $ 6,150
Apr 27, 5 AM $ 0.126
-4.12%
$ 37.34 million $ 7,541
Apr 27, 4 AM $ 0.127
-0.10%
$ 37.75 million $ 7,086
Apr 27, 2 AM $ 0.129
+0.91%
$ 38.44 million $ 8,001
Apr 27, 1 AM $ 0.129
-4.62%
$ 38.32 million $ 7,816
Apr 27, 12 AM $ 0.135
-1.62%
$ 40.05 million $ 7,228
Apr 26, 12 PM $ 0.136
-1.52%
$ 40.4 million $ 8,636
Apr 26, 11 AM $ 0.138
-0.19%
$ 41.05 million $ 8,607
Apr 26, 10 AM $ 0.139
+1.02%
$ 41.34 million $ 8,691
Apr 26, 6 AM $ 0.135
-0.97%
$ 40.11 million $ 8,975
Apr 26, 5 AM $ 0.135
-0.58%
$ 40.11 million $ 5,274
Apr 26, 4 AM $ 0.134
+0.00%
$ 39.8 million $ 5,206
Apr 26, 3 AM $ 0.137
+1.82%
$ 40.76 million $ 5,008
Apr 26, 2 AM $ 0.133
+0.00%
$ 39.64 million $ 4,099
Apr 26, 1 AM $ 0.136
+0.00%
$ 40.47 million $ 4,200
Apr 26, 12 AM $ 0.137
+3.62%
$ 40.65 million $ 4,256
Apr 25, 11 PM $ 0.133
+7.60%
$ 39.38 million $ 3,979
Apr 25, 11 AM $ 0.134
+0.00%
$ 39.77 million $ 4,217
Apr 25, 10 AM $ 0.135
-0.45%
$ 40.13 million $ 4,234
Apr 25, 9 AM $ 0.137
-1.08%
$ 40.7 million $ 4,129
Apr 25, 8 AM $ 0.139
+0.02%
$ 41.27 million $ 3,988
Apr 25, 6 AM $ 0.131
+0.22%
$ 39.03 million $ 2,918
Apr 25, 5 AM $ 0.131
+0.57%
$ 38.93 million $ 3,360
Apr 25, 4 AM $ 0.131
+0.00%
$ 38.9 million $ 3,213
Apr 25, 3 AM $ 0.132
+0.63%
$ 39.07 million $ 3,165
Apr 25, 2 AM $ 0.13
-0.54%
$ 38.53 million $ 3,028
Apr 25, 1 AM $ 0.13
+0.28%
$ 38.72 million $ 5,236
Apr 25, 12 AM $ 0.129
-1.17%
$ 38.21 million $ 5,013
Apr 24, 11 PM $ 0.129
+1.08%
$ 38.24 million $ 4,910
Apr 24, 5 PM $ 0.13
+1.10%
$ 38.69 million $ 4,516
Apr 24, 4 PM $ 0.13
-0.91%
$ 38.6 million $ 4,329
Apr 24, 3 PM $ 0.135
+0.00%
$ 40.16 million $ 3,770
Apr 24, 1 PM $ 0.138
+0.00%
$ 40.89 million $ 4,006
Apr 24, 12 PM $ 0.139
-0.40%
$ 41.32 million $ 4,204
Apr 24, 6 AM $ 0.133
+1.01%
$ 39.43 million $ 6,427