Revolution Token Historical Data

RTV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.223
+0.99%
$ 66.32 million $ 37,498
Mar 15, 1 AM $ 0.222
-1.76%
$ 65.9 million $ 37,236
Mar 14, 11 PM $ 0.223
-6.21%
$ 66.32 million $ 33,567
Mar 14, 9 PM $ 0.223
+0.00%
$ 66.08 million $ 30,275
Mar 14, 12 PM $ 0.225
+0.00%
$ 66.79 million $ 29,977
Mar 14, 11 AM $ 0.224
-2.17%
$ 66.61 million $ 29,948
Mar 14, 9 AM $ 0.229
-0.92%
$ 67.96 million $ 25,341
Mar 14, 8 AM $ 0.231
-4.53%
$ 68.71 million $ 25,101
Mar 14, 7 AM $ 0.231
+10.99%
$ 68.63 million $ 21,762
Mar 14, 6 AM $ 0.21
+2.49%
$ 62.44 million $ 10,299
Mar 14, 5 AM $ 0.224
+3.42%
$ 66.66 million $ 1,847
Mar 14, 4 AM $ 0.218
+0.65%
$ 64.82 million $ 891
Mar 13, 6 PM $ 0.215
+0.00%
$ 63.75 million $ 3,988
Mar 13, 3 PM $ 0.212
-1.98%
$ 63 million $ 3,870
Mar 13, 2 PM $ 0.215
+0.00%
$ 63.83 million $ 3,886
Mar 13, 1 PM $ 0.214
+0.98%
$ 63.43 million $ 3,838
Mar 13, 12 PM $ 0.211
+2.37%
$ 62.52 million $ 3,569
Mar 13, 11 AM $ 0.204
-0.69%
$ 60.5 million $ 3,312
Mar 13, 10 AM $ 0.205
+0.67%
$ 60.81 million $ 3,200
Mar 13, 9 AM $ 0.203
+0.76%
$ 60.27 million $ 2,501
Mar 13, 8 AM $ 0.215
+0.00%
$ 63.89 million $ 1,505
Mar 13, 6 AM $ 0.213
-1.22%
$ 63.21 million $ 1,428
Mar 13, 5 AM $ 0.215
+0.97%
$ 63.89 million $ 1,378
Mar 13, 4 AM $ 0.212
-1.05%
$ 63.11 million $ 1,246
Mar 13, 3 AM $ 0.214
+0.00%
$ 63.55 million $ 1,009
Mar 13, 1 AM $ 0.217
+0.00%
$ 64.5 million $ 933
Mar 12, 11 PM $ 0.213
+1.48%
$ 63.4 million $ 817
Mar 12, 10 AM $ 0.219
+0.67%
$ 65.03 million $ 260
Mar 12, 9 AM $ 0.218
+0.00%
$ 64.74 million $ 184
Mar 12, 7 AM $ 0.221
+1.66%
$ 65.49 million $ 5,477
Mar 12, 4 AM $ 0.227
+0.00%
$ 67.54 million $ 3,963
Mar 12, 3 AM $ 0.229
+10.08%
$ 67.96 million $ 3,877
Oct 6, 11 AM $ 0.572
-1.90%
$ 169.91 million $ 55,648
Oct 6, 10 AM $ 0.573
+0.34%
$ 170.07 million $ 53,556
Oct 6, 9 AM $ 0.573
+0.10%
$ 170.13 million $ 52,822
Oct 6, 8 AM $ 0.567
+0.26%
$ 168.41 million $ 53,530
Oct 6, 7 AM $ 0.574
+0.26%
$ 170.41 million $ 52,823
Oct 6, 6 AM $ 0.567
+1.53%
$ 168.54 million $ 52,504
Oct 6, 5 AM $ 0.559
-1.21%
$ 166.03 million $ 52,356
Oct 6, 4 AM $ 0.571
-0.73%
$ 169.48 million $ 51,751
Oct 6, 3 AM $ 0.576
+1.23%
$ 171.15 million $ 51,982
Oct 6, 2 AM $ 0.57
-0.76%
$ 169.19 million $ 51,078
Oct 6, 1 AM $ 0.575
+2.14%
$ 170.78 million $ 49,869
Oct 6, 12 AM $ 0.565
+0.71%
$ 167.86 million $ 58,023
Oct 5, 11 PM $ 0.561
-0.57%
$ 166.58 million $ 58,094
Oct 5, 10 PM $ 0.564
+0.08%
$ 167.64 million $ 58,188
Oct 5, 9 PM $ 0.567
+2.50%
$ 168.35 million $ 57,618
Oct 5, 8 PM $ 0.555
+0.15%
$ 164.74 million $ 31,293
Oct 5, 7 PM $ 0.554
-0.28%
$ 164.66 million $ 31,271
Oct 5, 6 PM $ 0.555
+0.00%
$ 164.91 million $ 31,625