Revolution Token Historical Data

RTV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.034
+0.00%
$ 10.1 million $ 1,415
Jul 14, 12 PM $ 0.0327
+3.31%
$ 9.71 million $ 1,502
Jul 14, 11 AM $ 0.0317
+0.00%
$ 9.4 million $ 1,625
Jul 14, 10 AM $ 0.031
+0.54%
$ 9.21 million $ 1,825
Jul 14, 9 AM $ 0.0308
+0.00%
$ 9.15 million $ 1,767
Jul 14, 7 AM $ 0.0325
+0.00%
$ 9.65 million $ 1,588
Jul 14, 6 AM $ 0.0327
+0.36%
$ 9.71 million $ 1,592
Jul 14, 5 AM $ 0.0329
-0.61%
$ 9.76 million $ 1,502
Jul 14, 3 AM $ 0.0321
-2.36%
$ 9.54 million $ 1,497
Jul 14, 1 AM $ 0.0322
-1.13%
$ 9.57 million $ 1,631
Jul 13, 2 PM $ 0.0327
+0.00%
$ 9.7 million $ 1,936
Jul 13, 1 PM $ 0.032
+0.00%
$ 9.51 million $ 2,179
Jul 13, 12 PM $ 0.0318
-2.55%
$ 9.45 million $ 2,628
Jul 13, 11 AM $ 0.033
-0.70%
$ 9.81 million $ 2,996
Jul 13, 10 AM $ 0.0329
+0.00%
$ 9.76 million $ 2,779
Jul 13, 9 AM $ 0.0321
+0.00%
$ 9.54 million $ 2,784
Jul 13, 7 AM $ 0.0321
+0.47%
$ 9.54 million $ 2,748
Jul 13, 6 AM $ 0.0321
+0.00%
$ 9.53 million $ 2,783
Jul 13, 5 AM $ 0.0318
+0.00%
$ 9.43 million $ 2,820
Jul 13, 4 AM $ 0.0316
-1.68%
$ 9.39 million $ 2,806
Jul 13, 3 AM $ 0.032
+0.02%
$ 9.5 million $ 2,938
Jul 13, 1 AM $ 0.0327
+0.00%
$ 9.72 million $ 2,772
Jul 13, 12 AM $ 0.0335
+0.34%
$ 9.96 million $ 2,779
Jul 12, 11 PM $ 0.0336
+0.00%
$ 9.99 million $ 2,615
Jul 12, 10 PM $ 0.0327
+0.00%
$ 9.73 million $ 2,563
Jul 12, 9 PM $ 0.0335
+0.05%
$ 9.94 million $ 2,754
Jul 12, 4 PM $ 0.0327
+0.00%
$ 9.7 million $ 2,553
Jul 12, 3 PM $ 0.0335
-2.16%
$ 9.94 million $ 2,510
Jul 12, 2 PM $ 0.0328
-0.99%
$ 9.75 million $ 2,270
Jul 12, 1 PM $ 0.0332
+0.75%
$ 9.86 million $ 2,374
Jul 12, 12 PM $ 0.0312
-2.89%
$ 9.26 million $ 1,731
Jul 12, 11 AM $ 0.0315
-4.79%
$ 9.36 million $ 1,466
Jul 12, 8 AM $ 0.0329
+0.00%
$ 9.79 million $ 1,248
Jul 12, 7 AM $ 0.033
+0.00%
$ 9.81 million $ 1,102
Jul 12, 6 AM $ 0.0319
-1.27%
$ 9.48 million $ 1,165
Jul 12, 4 AM $ 0.032
-4.62%
$ 9.49 million $ 1,096
Jul 12, 3 AM $ 0.0326
+0.00%
$ 9.67 million $ 941
Jul 12, 2 AM $ 0.0328
+0.00%
$ 9.74 million $ 862
Jul 11, 10 PM $ 0.0336
+0.00%
$ 9.97 million $ 705
Jul 11, 3 PM $ 0.0323
-0.76%
$ 9.58 million $ 696
Jul 11, 2 PM $ 0.0323
+0.00%
$ 9.59 million $ 522
Jul 11, 1 PM $ 0.0335
+0.00%
$ 9.96 million $ 505
Jul 11, 11 AM $ 0.0336
-0.51%
$ 9.97 million $ 521
Jul 11, 9 AM $ 0.0327
+0.00%
$ 9.7 million $ 476
Jul 11, 8 AM $ 0.0327
+0.00%
$ 9.7 million $ 514
Jul 11, 7 AM $ 0.0332
+0.00%
$ 9.85 million $ 720
Jul 11, 6 AM $ 0.0337
+0.00%
$ 10 million $ 682
Jul 11, 3 AM $ 0.0333
+0.65%
$ 9.89 million $ 840
Jul 11, 12 AM $ 0.0328
+0.00%
$ 9.74 million $ 729
Jul 10, 4 PM $ 0.0328
+0.00%
$ 9.74 million $ 724