Revolution Token Historical Data

RTV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.138
+0.00%
$ 40.86 million $ 6,274
Apr 24, 12 AM $ 0.137
+0.00%
$ 40.73 million $ 4,490
Apr 23, 2 PM $ 0.134
-1.59%
$ 39.68 million $ 5,777
Apr 23, 1 PM $ 0.136
+0.36%
$ 40.29 million $ 5,281
Apr 23, 12 PM $ 0.134
-4.15%
$ 39.71 million $ 5,144
Apr 23, 11 AM $ 0.14
+7.96%
$ 41.64 million $ 4,474
Apr 23, 10 AM $ 0.13
-7.35%
$ 38.49 million $ 3,735
Apr 23, 9 AM $ 0.142
+0.00%
$ 42.04 million $ 2,727
Apr 23, 7 AM $ 0.14
+0.20%
$ 41.64 million $ 2,952
Apr 23, 5 AM $ 0.143
+1.00%
$ 42.44 million $ 2,838
Apr 23, 3 AM $ 0.142
+0.00%
$ 42.29 million $ 2,918
Apr 23, 2 AM $ 0.143
+0.00%
$ 42.5 million $ 3,015
Apr 23, 1 AM $ 0.141
-3.04%
$ 41.96 million $ 2,875
Apr 23, 12 AM $ 0.147
+3.66%
$ 43.73 million $ 2,386
Apr 22, 10 PM $ 0.147
-1.59%
$ 43.53 million $ 1,743
Apr 22, 10 AM $ 0.151
+0.00%
$ 44.79 million $ 1,998
Apr 22, 9 AM $ 0.15
-2.28%
$ 44.45 million $ 1,929
Apr 22, 4 AM $ 0.152
+2.83%
$ 45.07 million $ 2,250
Apr 22, 3 AM $ 0.148
-0.44%
$ 44.07 million $ 2,647
Apr 21, 11 AM $ 0.145
-0.40%
$ 42.92 million $ 4,216
Apr 21, 8 AM $ 0.146
+0.05%
$ 43.45 million $ 4,402
Apr 21, 5 AM $ 0.146
+0.00%
$ 43.47 million $ 7,378
Apr 21, 4 AM $ 0.148
+0.53%
$ 43.93 million $ 7,231
Apr 21, 3 AM $ 0.142
-0.76%
$ 42.14 million $ 6,288
Apr 21, 1 AM $ 0.145
+0.00%
$ 43.18 million $ 8,575
Apr 21, 12 AM $ 0.143
-1.09%
$ 42.56 million $ 8,626
Apr 20, 11 PM $ 0.148
+0.00%
$ 43.85 million $ 8,596
Apr 20, 10 PM $ 0.146
+0.00%
$ 43.33 million $ 8,538
Apr 20, 1 PM $ 0.151
-0.63%
$ 44.7 million $ 7,667
Apr 20, 11 AM $ 0.146
+0.73%
$ 43.42 million $ 9,921
Apr 20, 10 AM $ 0.142
+0.00%
$ 42.07 million $ 9,570
Apr 20, 8 AM $ 0.145
+1.01%
$ 43.07 million $ 9,317
Apr 20, 6 AM $ 0.145
+2.38%
$ 43.08 million $ 7,085
Apr 20, 4 AM $ 0.146
+2.19%
$ 43.31 million $ 6,980
Apr 20, 3 AM $ 0.142
-3.01%
$ 42.06 million $ 10,165
Apr 20, 2 AM $ 0.148
+5.41%
$ 43.85 million $ 9,148
Apr 20, 1 AM $ 0.142
-4.16%
$ 42.27 million $ 8,215
Apr 20, 12 AM $ 0.147
+0.55%
$ 43.7 million $ 7,592
Apr 19, 1 PM $ 0.149
+1.50%
$ 44.39 million $ 7,994
Apr 19, 12 PM $ 0.147
-2.57%
$ 43.77 million $ 7,966
Apr 19, 11 AM $ 0.153
-0.66%
$ 45.32 million $ 5,431
Apr 19, 9 AM $ 0.153
+0.00%
$ 45.46 million $ 6,047
Apr 19, 6 AM $ 0.156
+2.67%
$ 46.28 million $ 6,161
Apr 19, 5 AM $ 0.15
+0.00%
$ 44.57 million $ 6,032
Apr 19, 4 AM $ 0.148
+2.34%
$ 44 million $ 6,353
Apr 18, 3 PM $ 0.16
-0.76%
$ 47.38 million $ 3,677
Apr 18, 2 PM $ 0.162
+0.00%
$ 48.25 million $ 3,442
Apr 18, 1 PM $ 0.163
+0.81%
$ 48.45 million $ 3,402
Apr 18, 12 PM $ 0.16
+0.00%
$ 47.64 million $ 3,424
Apr 18, 11 AM $ 0.163
+0.49%
$ 48.34 million $ 3,273