Revolution Token Historical Data

RTV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.555
+0.00%
$ 164.91 million $ 31,625
Oct 5, 5 PM $ 0.556
-0.48%
$ 165.25 million $ 31,587
Oct 5, 4 PM $ 0.561
+0.75%
$ 166.75 million $ 31,368
Oct 5, 3 PM $ 0.558
+0.06%
$ 165.83 million $ 31,395
Oct 5, 2 PM $ 0.559
-0.94%
$ 166.14 million $ 31,223
Oct 5, 1 PM $ 0.566
+0.84%
$ 168.11 million $ 30,296
Oct 5, 12 PM $ 0.562
-1.28%
$ 166.97 million $ 31,394
Oct 5, 11 AM $ 0.569
+0.80%
$ 169.09 million $ 31,489
Oct 5, 10 AM $ 0.565
+0.06%
$ 167.71 million $ 32,564
Oct 5, 9 AM $ 0.567
-0.51%
$ 168.47 million $ 34,198
Oct 5, 8 AM $ 0.571
+1.12%
$ 169.73 million $ 33,902
Oct 5, 7 AM $ 0.565
-0.60%
$ 167.71 million $ 33,446
Oct 5, 6 AM $ 0.568
-0.81%
$ 168.63 million $ 33,325
Oct 5, 5 AM $ 0.574
-0.22%
$ 170.37 million $ 34,018
Oct 5, 4 AM $ 0.575
-1.74%
$ 170.88 million $ 35,981
Oct 5, 3 AM $ 0.587
-0.63%
$ 174.48 million $ 36,372
Oct 5, 2 AM $ 0.582
+0.57%
$ 172.77 million $ 36,281
Oct 5, 1 AM $ 0.578
-0.01%
$ 171.7 million $ 36,000
Oct 5, 12 AM $ 0.564
-1.48%
$ 167.38 million $ 24,194
Oct 4, 11 PM $ 0.568
-0.08%
$ 168.79 million $ 26,997
Oct 4, 10 PM $ 0.568
-0.16%
$ 168.83 million $ 27,360
Oct 4, 9 PM $ 0.571
-0.44%
$ 169.47 million $ 40,693
Oct 4, 8 PM $ 0.574
+0.30%
$ 170.54 million $ 40,627
Oct 4, 7 PM $ 0.573
+1.08%
$ 170.05 million $ 40,984
Oct 4, 6 PM $ 0.567
+0.06%
$ 168.43 million $ 40,678
Oct 4, 5 PM $ 0.569
-0.17%
$ 169.06 million $ 40,668
Oct 4, 4 PM $ 0.567
-0.20%
$ 168.42 million $ 41,501
Oct 4, 3 PM $ 0.567
-0.92%
$ 168.54 million $ 41,450
Oct 4, 2 PM $ 0.573
-0.07%
$ 170.18 million $ 41,452
Oct 4, 1 PM $ 0.573
+1.55%
$ 170.17 million $ 41,153
Oct 4, 12 PM $ 0.564
-2.89%
$ 167.44 million $ 40,337
Oct 4, 11 AM $ 0.581
+1.55%
$ 172.47 million $ 39,572
Oct 4, 10 AM $ 0.583
-1.00%
$ 173.08 million $ 39,568
Oct 4, 9 AM $ 0.576
+1.20%
$ 171.21 million $ 37,797
Oct 4, 8 AM $ 0.573
+0.14%
$ 170.26 million $ 39,846
Oct 4, 7 AM $ 0.573
-1.13%
$ 170.32 million $ 40,680
Oct 4, 6 AM $ 0.586
+1.43%
$ 173.95 million $ 40,428
Oct 4, 5 AM $ 0.581
-1.55%
$ 172.63 million $ 42,472
Oct 4, 4 AM $ 0.588
-0.53%
$ 174.77 million $ 42,448
Oct 4, 3 AM $ 0.586
+0.57%
$ 174.04 million $ 40,902
Oct 4, 2 AM $ 0.583
+0.67%
$ 173.01 million $ 40,479
Oct 4, 1 AM $ 0.579
+1.10%
$ 172.01 million $ 32,438
Oct 4, 12 AM $ 0.582
-0.37%
$ 172.94 million $ 34,195
Oct 3, 11 PM $ 0.582
-0.67%
$ 172.92 million $ 34,328
Oct 3, 10 PM $ 0.59
-1.02%
$ 175.19 million $ 36,388
Oct 3, 9 PM $ 0.6
+2.59%
$ 178.11 million $ 53,887
Oct 3, 8 PM $ 0.582
-0.26%
$ 172.91 million $ 40,004
Oct 3, 7 PM $ 0.585
+0.70%
$ 173.66 million $ 39,903
Oct 3, 6 PM $ 0.581
+0.03%
$ 172.57 million $ 39,773
Oct 3, 5 PM $ 0.58
-1.71%
$ 172.4 million $ 39,790