Revolution Token Historical Data

RTV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0328
+0.00%
$ 9.74 million $ 724
Jul 10, 1 PM $ 0.0328
+0.00%
$ 9.76 million $ 683
Jul 10, 9 AM $ 0.0331
+4.18%
$ 9.84 million $ 818
Jul 10, 8 AM $ 0.0315
-3.19%
$ 9.36 million $ 614
Jul 10, 6 AM $ 0.0333
+0.00%
$ 9.89 million $ 519
Jul 10, 5 AM $ 0.0335
-0.43%
$ 9.96 million $ 452
Jul 9, 11 AM $ 0.033
+0.44%
$ 9.8 million $ 1,209
Jul 9, 10 AM $ 0.0322
-2.02%
$ 9.56 million $ 1,043
Jul 9, 9 AM $ 0.0327
+0.00%
$ 9.71 million $ 1,007
Jul 9, 8 AM $ 0.033
+0.00%
$ 9.82 million $ 1,079
Jul 9, 7 AM $ 0.033
+0.00%
$ 9.81 million $ 1,601
Jul 9, 6 AM $ 0.033
+0.00%
$ 9.81 million $ 1,566
Jul 9, 5 AM $ 0.0325
-0.40%
$ 9.67 million $ 1,529
Jul 9, 4 AM $ 0.0324
+0.00%
$ 9.61 million $ 1,514
Jul 9, 2 AM $ 0.0328
+0.00%
$ 9.73 million $ 1,524
Jul 9, 1 AM $ 0.0325
-0.24%
$ 9.67 million $ 1,787
Jul 8, 1 PM $ 0.0327
+0.00%
$ 9.71 million $ 2,109
Jul 8, 12 PM $ 0.0327
+0.00%
$ 9.7 million $ 2,121
Jul 8, 11 AM $ 0.0327
+1.59%
$ 9.72 million $ 1,915
Jul 8, 9 AM $ 0.0336
-0.23%
$ 9.99 million $ 1,369
Jul 8, 8 AM $ 0.034
-0.44%
$ 10.09 million $ 1,508
Jul 8, 7 AM $ 0.0334
-1.55%
$ 9.93 million $ 1,116
Jul 8, 6 AM $ 0.0335
+0.00%
$ 9.96 million $ 1,124
Jul 8, 5 AM $ 0.0337
+0.00%
$ 10 million $ 1,077
Jul 8, 3 AM $ 0.0331
+0.00%
$ 9.84 million $ 1,202
Jul 8, 2 AM $ 0.0329
+0.00%
$ 9.76 million $ 1,161
Jul 8, 1 AM $ 0.0333
+3.70%
$ 9.88 million $ 1,096
Jul 8, 12 AM $ 0.0318
-4.00%
$ 9.44 million $ 829
Jul 7, 3 PM $ 0.0337
+0.00%
$ 10.02 million $ 683
Jul 7, 1 PM $ 0.0335
+0.00%
$ 9.94 million $ 636
Jul 7, 9 AM $ 0.0338
+0.84%
$ 10.03 million $ 1,177
Jul 7, 7 AM $ 0.0325
+0.00%
$ 9.64 million $ 2,033
Jul 7, 5 AM $ 0.033
+0.00%
$ 9.8 million $ 2,468
Jul 7, 4 AM $ 0.0333
+0.00%
$ 9.9 million $ 2,621
Jul 7, 3 AM $ 0.0328
+0.00%
$ 9.73 million $ 2,868
Jul 7, 12 AM $ 0.0337
+0.00%
$ 10.01 million $ 3,302
Jul 6, 11 PM $ 0.0344
-0.39%
$ 10.23 million $ 3,291
Jul 6, 12 PM $ 0.0335
+0.00%
$ 9.94 million $ 3,736
Jul 6, 11 AM $ 0.0338
+3.75%
$ 10.04 million $ 3,625
Jul 6, 10 AM $ 0.0335
-0.46%
$ 9.94 million $ 3,766
Jul 6, 9 AM $ 0.0336
+2.73%
$ 9.98 million $ 4,205
Jul 6, 8 AM $ 0.0326
-3.34%
$ 9.69 million $ 4,846
Jul 6, 7 AM $ 0.0339
-1.69%
$ 10.07 million $ 3,715
Jul 6, 6 AM $ 0.0339
-1.27%
$ 10.06 million $ 3,483
Jul 6, 5 AM $ 0.0344
+0.04%
$ 10.22 million $ 3,419
Jul 6, 4 AM $ 0.0332
-2.33%
$ 9.85 million $ 3,304
Jul 6, 3 AM $ 0.0345
+4.64%
$ 10.24 million $ 2,994
Jul 6, 2 AM $ 0.0336
-2.39%
$ 9.99 million $ 2,834
Jul 6, 1 AM $ 0.0332
+0.00%
$ 9.87 million $ 2,631
Jul 5, 2 PM $ 0.0338
+0.00%
$ 10.03 million $ 3,201