Revolution Token Historical Data

RTV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.164
+1.01%
$ 48.85 million $ 3,112
Apr 18, 6 AM $ 0.165
+0.00%
$ 48.89 million $ 4,400
Apr 18, 5 AM $ 0.162
-0.38%
$ 48.16 million $ 4,236
Apr 18, 3 AM $ 0.159
+0.18%
$ 47.35 million $ 4,831
Apr 18, 1 AM $ 0.164
+0.47%
$ 48.73 million $ 5,964
Apr 18, 12 AM $ 0.164
+0.50%
$ 48.83 million $ 6,162
Apr 17, 11 PM $ 0.166
+0.00%
$ 49.4 million $ 5,981
Apr 17, 8 AM $ 0.17
+7.03%
$ 50.4 million $ 5,791
Apr 17, 7 AM $ 0.162
+0.00%
$ 48.1 million $ 4,669
Apr 17, 4 AM $ 0.163
-0.78%
$ 48.4 million $ 7,549
Apr 17, 3 AM $ 0.161
+0.12%
$ 47.91 million $ 7,044
Apr 17, 1 AM $ 0.165
+0.00%
$ 48.9 million $ 5,506
Apr 17, 12 AM $ 0.162
+0.00%
$ 47.99 million $ 5,305
Apr 16, 2 PM $ 0.154
+0.40%
$ 45.82 million $ 5,648
Apr 16, 12 PM $ 0.157
-2.70%
$ 46.49 million $ 5,958
Apr 16, 8 AM $ 0.161
+0.67%
$ 47.81 million $ 5,828
Apr 16, 7 AM $ 0.159
+2.39%
$ 47.37 million $ 5,900
Apr 16, 6 AM $ 0.165
-3.68%
$ 48.9 million $ 4,159
Apr 16, 5 AM $ 0.17
+0.00%
$ 50.36 million $ 3,470
Apr 16, 3 AM $ 0.173
+0.94%
$ 51.34 million $ 3,369
Apr 16, 1 AM $ 0.171
+0.24%
$ 50.81 million $ 3,391
Apr 15, 3 PM $ 0.17
+0.00%
$ 50.54 million $ 2,457
Apr 15, 2 PM $ 0.172
-0.04%
$ 51.18 million $ 2,237
Apr 15, 1 PM $ 0.172
+0.00%
$ 51.02 million $ 2,152
Apr 15, 11 AM $ 0.173
+0.00%
$ 51.35 million $ 2,242
Apr 15, 10 AM $ 0.173
+0.36%
$ 51.41 million $ 2,505
Apr 15, 9 AM $ 0.172
-1.54%
$ 51.21 million $ 3,132
Apr 15, 8 AM $ 0.177
+3.87%
$ 52.44 million $ 3,022
Apr 15, 6 AM $ 0.167
+0.00%
$ 49.51 million $ 2,780
Apr 14, 1 PM $ 0.179
+0.23%
$ 53.11 million $ 4,492
Apr 14, 10 AM $ 0.182
+2.50%
$ 54.16 million $ 4,786
Apr 14, 9 AM $ 0.175
-2.22%
$ 52.12 million $ 4,906
Apr 14, 8 AM $ 0.181
-0.47%
$ 53.79 million $ 4,559
Apr 14, 6 AM $ 0.181
+0.00%
$ 53.87 million $ 5,019
Apr 14, 5 AM $ 0.178
+0.00%
$ 52.92 million $ 6,185
Apr 14, 4 AM $ 0.178
-0.38%
$ 53.01 million $ 6,277
Apr 14, 1 AM $ 0.176
+0.00%
$ 52.37 million $ 6,878
Apr 14, 12 AM $ 0.178
-1.39%
$ 52.94 million $ 7,816
Apr 13, 11 PM $ 0.178
+1.18%
$ 52.75 million $ 9,042
Apr 13, 10 PM $ 0.177
+2.58%
$ 52.43 million $ 10,376
Apr 13, 9 PM $ 0.172
+0.13%
$ 51.11 million $ 9,806
Apr 13, 2 PM $ 0.167
-1.38%
$ 49.67 million $ 9,477
Apr 13, 12 PM $ 0.17
+0.00%
$ 50.4 million $ 9,200
Apr 13, 11 AM $ 0.168
+1.09%
$ 49.86 million $ 9,189
Apr 13, 10 AM $ 0.168
-0.37%
$ 49.88 million $ 8,729
Apr 13, 9 AM $ 0.165
-0.36%
$ 49.09 million $ 8,346
Apr 13, 8 AM $ 0.165
+0.77%
$ 49.09 million $ 8,258
Apr 13, 7 AM $ 0.166
+0.00%
$ 49.38 million $ 8,191
Apr 13, 6 AM $ 0.165
-0.34%
$ 48.88 million $ 9,117
Apr 13, 5 AM $ 0.167
+5.05%
$ 49.6 million $ 8,649