Revolution Token Historical Data

RTV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.58
-1.71%
$ 172.4 million $ 39,790
Oct 3, 4 PM $ 0.599
+1.03%
$ 177.91 million $ 39,911
Oct 3, 3 PM $ 0.59
+1.04%
$ 175.31 million $ 39,074
Oct 3, 2 PM $ 0.583
-0.40%
$ 173.1 million $ 38,831
Oct 3, 1 PM $ 0.586
-0.07%
$ 174.09 million $ 39,971
Oct 3, 12 PM $ 0.585
-0.49%
$ 173.88 million $ 39,949
Oct 3, 11 AM $ 0.589
-0.20%
$ 174.96 million $ 39,950
Oct 3, 10 AM $ 0.588
-0.05%
$ 174.71 million $ 39,765
Oct 3, 9 AM $ 0.593
-1.34%
$ 176.24 million $ 39,202
Oct 3, 8 AM $ 0.593
+0.98%
$ 176.09 million $ 40,309
Oct 3, 7 AM $ 0.585
-0.80%
$ 173.73 million $ 39,641
Oct 3, 6 AM $ 0.592
+0.76%
$ 175.79 million $ 39,931
Oct 3, 5 AM $ 0.589
+1.64%
$ 175.04 million $ 41,541
Oct 3, 4 AM $ 0.582
-1.75%
$ 172.85 million $ 40,860
Oct 3, 3 AM $ 0.593
-1.68%
$ 176.26 million $ 41,326
Oct 3, 2 AM $ 0.592
+0.19%
$ 175.7 million $ 41,150
Oct 3, 1 AM $ 0.592
-1.71%
$ 175.69 million $ 49,132
Oct 3, 12 AM $ 0.585
-2.47%
$ 173.88 million $ 46,291
Oct 2, 11 PM $ 0.591
+0.88%
$ 175.48 million $ 45,911
Oct 2, 10 PM $ 0.59
-2.47%
$ 175.32 million $ 91,190
Oct 2, 9 PM $ 0.612
+0.77%
$ 181.68 million $ 91,425
Oct 2, 8 PM $ 0.608
-0.40%
$ 180.56 million $ 74,428
Oct 2, 7 PM $ 0.611
-0.01%
$ 181.37 million $ 74,638
Oct 2, 6 PM $ 0.611
+0.32%
$ 181.41 million $ 75,423
Oct 2, 5 PM $ 0.607
+0.57%
$ 180.38 million $ 75,193
Oct 2, 4 PM $ 0.605
+0.71%
$ 179.69 million $ 74,578
Oct 2, 3 PM $ 0.601
+0.43%
$ 178.43 million $ 74,196
Oct 2, 2 PM $ 0.602
+0.44%
$ 178.67 million $ 74,021
Oct 2, 1 PM $ 0.601
-0.07%
$ 178.53 million $ 74,943
Oct 2, 12 PM $ 0.601
-0.03%
$ 178.57 million $ 74,780
Oct 2, 11 AM $ 0.601
+0.00%
$ 178.49 million $ 77,458
Oct 2, 10 AM $ 0.6
-1.10%
$ 178.15 million $ 77,367
Oct 2, 9 AM $ 0.606
-0.35%
$ 180.06 million $ 77,888
Oct 2, 8 AM $ 0.613
+2.33%
$ 182.02 million $ 83,220
Oct 2, 7 AM $ 0.599
-0.68%
$ 177.87 million $ 83,140
Oct 2, 6 AM $ 0.603
-2.44%
$ 179.09 million $ 83,599
Oct 2, 5 AM $ 0.61
+0.65%
$ 181.23 million $ 82,193
Oct 2, 4 AM $ 0.606
-0.91%
$ 180.12 million $ 80,592
Oct 2, 3 AM $ 0.612
-0.26%
$ 181.77 million $ 84,312
Oct 2, 2 AM $ 0.612
-1.04%
$ 181.69 million $ 88,279
Oct 2, 1 AM $ 0.625
+2.49%
$ 185.55 million $ 88,266
Oct 2, 12 AM $ 0.61
+0.68%
$ 181.16 million $ 89,048
Oct 1, 11 PM $ 0.611
+0.55%
$ 181.56 million $ 94,368
Oct 1, 10 PM $ 0.609
-0.42%
$ 180.92 million $ 151,408
Oct 1, 9 PM $ 0.612
+1.19%
$ 181.69 million $ 151,344
Oct 1, 8 PM $ 0.621
-0.22%
$ 184.56 million $ 118,318
Oct 1, 7 PM $ 0.623
-0.69%
$ 184.94 million $ 118,494
Oct 1, 6 PM $ 0.627
+3.50%
$ 186.11 million $ 116,910
Oct 1, 5 PM $ 0.609
-0.21%
$ 180.9 million $ 116,898
Oct 1, 4 PM $ 0.611
-0.07%
$ 181.45 million $ 117,516