Coinranking
Revolution Token Historical Data
RTV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 AM | $0.03 | +0.00% | ||
| Aug 15, 3 AM | $0.0303 | +0.00% | ||
| Aug 15, 1 AM | $0.0295 | +0.67% | ||
| Aug 14, 10 PM | $0.0294 | +0.00% | ||
| Aug 14, 11 AM | $0.0298 | +0.00% | ||
| Aug 14, 10 AM | $0.0299 | +0.00% | ||
| Aug 14, 8 AM | $0.0297 | +0.00% | ||
| Aug 14, 4 AM | $0.0299 | +0.00% | ||
| Aug 14, 2 AM | $0.0302 | +2.18% | ||
| Aug 13, 12 PM | $0.03 | +0.00% | ||
| Aug 13, 11 AM | $0.0302 | +0.00% | ||
| Aug 13, 10 AM | $0.0298 | -0.68% | ||
| Aug 13, 9 AM | $0.0302 | +0.00% | ||
| Aug 13, 5 AM | $0.0297 | +0.00% | ||
| Aug 13, 4 AM | $0.0298 | +2.27% | ||
| Aug 13, 3 AM | $0.0301 | +2.99% | ||
| Aug 13, 2 AM | $0.029 | +0.03% | ||
| Aug 13, 1 AM | $0.0296 | +0.04% | ||
| Aug 13, 12 AM | $0.03 | +0.00% | ||
| Aug 12, 11 PM | $0.0302 | -1.20% | ||
| Aug 12, 10 PM | $0.0307 | +0.00% | ||
| Aug 12, 8 PM | $0.0302 | +0.00% | ||
| Aug 12, 2 PM | $0.0296 | +0.00% | ||
| Aug 12, 5 AM | $0.0298 | +0.00% | ||
| Aug 12, 4 AM | $0.0307 | +0.00% | ||
| Aug 12, 3 AM | $0.0299 | +0.00% | ||
| Aug 11, 11 PM | $0.0299 | -0.69% | ||
| Aug 11, 10 PM | $0.0304 | +0.00% | ||
| Aug 11, 5 PM | $0.03 | +0.00% | ||
| Aug 11, 4 PM | $0.0304 | +2.21% | ||
| Aug 11, 3 PM | $0.0287 | -3.66% | ||
| Aug 11, 11 AM | $0.0305 | +0.00% | ||
| Aug 11, 10 AM | $0.0307 | +0.00% | ||
| Aug 11, 8 AM | $0.0298 | +0.00% | ||
| Aug 11, 7 AM | $0.0302 | +0.00% | ||
| Aug 11, 5 AM | $0.0304 | +5.86% | ||
| Aug 11, 3 AM | $0.0289 | -3.01% | ||
| Aug 10, 11 PM | $0.03 | +0.00% | ||
| Aug 10, 3 PM | $0.0295 | +0.00% | ||
| Aug 10, 2 PM | $0.0301 | -0.53% | ||
| Aug 10, 1 PM | $0.0296 | +0.00% | ||
| Aug 10, 3 AM | $0.03 | -0.30% | ||
| Aug 10, 2 AM | $0.0291 | +3.42% | ||
| Aug 10, 1 AM | $0.0304 | +3.72% | ||
| Aug 9, 3 PM | $0.0301 | +0.00% | ||
| Aug 9, 2 PM | $0.0298 | +3.51% | ||
| Aug 9, 12 PM | $0.0306 | +0.00% | ||
| Aug 9, 7 AM | $0.03 | +0.00% | ||
| Aug 9, 5 AM | $0.0302 | +0.45% | ||
| Aug 9, 2 AM | $0.0297 | +0.00% | ||