Revolution Token Historical Data

RTV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0339
+1.37%
$ 10.06 million $ 3,184
Jul 5, 12 PM $ 0.0338
+0.01%
$ 10.02 million $ 3,080
Jul 5, 11 AM $ 0.0334
-1.84%
$ 9.93 million $ 2,583
Jul 5, 10 AM $ 0.0334
-1.40%
$ 9.93 million $ 2,415
Jul 5, 9 AM $ 0.034
+3.13%
$ 10.11 million $ 1,992
Jul 5, 8 AM $ 0.0331
+1.24%
$ 9.84 million $ 1,230
Jul 5, 7 AM $ 0.0329
-0.36%
$ 9.77 million $ 1,156
Jul 5, 5 AM $ 0.0339
+0.00%
$ 10.07 million $ 1,431
Jul 5, 1 AM $ 0.033
+2.92%
$ 9.8 million $ 1,454
Jul 4, 10 PM $ 0.0331
+0.00%
$ 9.82 million $ 1,338
Jul 4, 10 AM $ 0.0334
-0.19%
$ 9.92 million $ 1,004
Jul 4, 9 AM $ 0.0335
+1.12%
$ 9.95 million $ 1,030
Jul 4, 6 AM $ 0.0332
-3.84%
$ 9.87 million $ 1,091
Jul 4, 5 AM $ 0.0337
-1.62%
$ 10 million $ 773
Jul 4, 4 AM $ 0.0343
+0.00%
$ 10.18 million $ 689
Jul 3, 11 PM $ 0.0345
-0.92%
$ 10.24 million $ 629
Jul 3, 10 AM $ 0.0335
-1.04%
$ 9.95 million $ 958
Jul 3, 9 AM $ 0.034
+1.12%
$ 10.09 million $ 884
Jul 3, 8 AM $ 0.0338
+0.00%
$ 10.05 million $ 805
Jul 3, 1 AM $ 0.0341
+0.00%
$ 10.13 million $ 2,079
Jul 2, 11 AM $ 0.0348
+0.00%
$ -- $ 2,070
Jul 2, 10 AM $ 0.0343
+0.00%
$ 10.18 million $ 2,012
Jul 2, 8 AM $ 0.0328
-0.77%
$ 9.75 million $ 1,964
Jul 2, 7 AM $ 0.0336
+0.00%
$ 9.99 million $ 1,851
Jul 2, 4 AM $ 0.0336
+2.39%
$ 9.99 million $ 2,269
Jul 2, 3 AM $ 0.0328
-4.28%
$ 9.76 million $ 1,499
Jul 2, 12 AM $ 0.035
+0.00%
$ 10.4 million $ 1,319
Jul 1, 12 PM $ 0.0343
-0.62%
$ 10.2 million $ 1,369
Jul 1, 11 AM $ 0.0334
-3.93%
$ 9.93 million $ 1,333
Jul 1, 10 AM $ 0.0342
+0.05%
$ 10.15 million $ 1,408
Jul 1, 7 AM $ 0.0362
+0.00%
$ 10.74 million $ 1,251
Jul 1, 4 AM $ 0.0367
-0.07%
$ 10.9 million $ 1,450
Jul 1, 3 AM $ 0.0369
+3.16%
$ 10.95 million $ 1,406
Jul 1, 12 AM $ 0.0361
+0.00%
$ 10.73 million $ 1,661
Jun 30, 10 PM $ 0.0365
+0.00%
$ -- $ 1,631
Jun 30, 12 PM $ 0.0344
+0.00%
$ 10.22 million $ 1,434
Jun 30, 11 AM $ 0.034
-4.24%
$ 10.11 million $ 1,440
Jun 30, 9 AM $ 0.0361
+0.00%
$ 10.73 million $ 1,470
Jun 30, 8 AM $ 0.0366
-0.89%
$ 10.88 million $ 1,413
Jun 30, 7 AM $ 0.0371
+5.08%
$ 11.03 million $ 1,742
Jun 30, 6 AM $ 0.0353
-2.22%
$ 10.47 million $ 1,869
Jun 30, 3 AM $ 0.0373
-1.73%
$ 11.08 million $ 5,590
Jun 30, 2 AM $ 0.037
+3.68%
$ 10.99 million $ 5,407
Jun 29, 11 AM $ 0.0358
-0.86%
$ 10.64 million $ 6,471
Jun 29, 8 AM $ 0.0389
-0.94%
$ 11.56 million $ 7,069
Jun 29, 7 AM $ 0.0374
-3.39%
$ 11.1 million $ 6,939
Jun 29, 6 AM $ 0.0378
+4.06%
$ 11.23 million $ 6,690
Jun 29, 5 AM $ 0.0364
+5.81%
$ 10.82 million $ 6,760
Jun 29, 4 AM $ 0.0344
-10.16%
$ 10.21 million $ 5,199
Jun 29, 2 AM $ 0.0384
+2.59%
$ 11.4 million $ 3,422