Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 9.09 million $ 501
Yesterday $ 0.0299
+0.30%
$ 8.88 million $ 1,173
Aug 10, 2026 $ 0.03
+2.15%
$ 8.9 million $ 1,310
Aug 9, 2026 $ 0.0301
+2.35%
$ -- $ 1,627
Aug 8, 2026 $ 0.0306
-0.04%
$ 9.07 million $ 807
Aug 7, 2026 $ 0.0301
-3.64%
$ 8.93 million $ 1,175
Aug 6, 2026 $ 0.0315
+0.47%
$ -- $ 285
Aug 5, 2026 $ 0.0317
+0.23%
$ 9.43 million $ 310
Aug 4, 2026 $ 0.0319
-3.32%
$ -- $ 1,920
Aug 3, 2026 $ 0.0333
-1.35%
$ 9.9 million $ 1,676
Aug 2, 2026 $ 0.0343
+12.53%
$ 10.04 million $ 4,668
Aug 1, 2026 $ 0.0305
-2.40%
$ 9.05 million $ 1,278
Jul 31, 2026 $ 0.0307
-0.52%
$ -- $ 553
Jul 30, 2026 $ 0.031
-0.86%
$ 9.2 million $ 2,301
Jul 29, 2026 $ 0.0307
+0.06%
$ -- $ 1,058
Jul 28, 2026 $ 0.0307
+5.11%
$ -- $ 1,045
Jul 27, 2026 $ 0.0303
-4.90%
$ -- $ 1,708
Jul 26, 2026 $ 0.0311
+0.86%
$ -- $ 2,059
Jul 25, 2026 $ 0.0301
-0.17%
$ -- $ 1,369
Jul 24, 2026 $ 0.0306
+3.52%
$ 9.1 million $ 886
Jul 23, 2026 $ 0.0306
-3.61%
$ -- $ 828
Jul 22, 2026 $ 0.0305
-0.23%
$ -- $ 1,449
Jul 21, 2026 $ 0.0298
-3.83%
$ -- $ 3,572
Jul 20, 2026 $ 0.031
+1.95%
$ 9.22 million $ 1,913
Jul 19, 2026 $ 0.0306
-2.09%
$ 9.07 million $ 3,442
Jul 18, 2026 $ 0.0308
+1.66%
$ 9.16 million $ 1,466
Jul 17, 2026 $ 0.0311
-2.27%
$ 9.23 million $ 3,524
Jul 16, 2026 $ 0.0314
+3.87%
$ 9.33 million $ 3,989
Jul 15, 2026 $ 0.0304
-2.89%
$ -- $ 4,092
Jul 14, 2026 $ 0.0313
-3.96%
$ 9.3 million $ 1,884
Jul 13, 2026 $ 0.0327
-2.23%
$ -- $ 1,936
Jul 12, 2026 $ 0.0336
+2.49%
$ 9.99 million $ 2,615
Jul 11, 2026 $ 0.0336
+2.34%
$ 9.97 million $ 705
Jul 10, 2026 $ 0.0328
-2.56%
$ -- $ 724
Jul 9, 2026 $ 0.033
+1.14%
$ -- $ 1,209
Jul 8, 2026 $ 0.0327
-1.19%
$ -- $ 2,109
Jul 7, 2026 $ 0.0337
+0.06%
$ -- $ 683
Jul 6, 2026 $ 0.0344
+3.69%
$ 10.23 million $ 3,291
Jul 5, 2026 $ 0.0338
+5.39%
$ -- $ 3,201
Jul 4, 2026 $ 0.0331
-3.52%
$ 9.82 million $ 1,338
Jul 3, 2026 $ 0.0345
+1.02%
$ 10.24 million $ 629
Jul 2, 2026 $ 0.0348
-0.71%
$ -- $ 2,070
Jul 1, 2026 $ 0.0343
-4.95%
$ -- $ 1,369
Jun 30, 2026 $ 0.0365
+2.34%
$ 10.85 million $ 1,631
Jun 29, 2026 $ 0.0358
-4.27%
$ -- $ 6,471
Jun 28, 2026 $ 0.0379
-1.06%
$ -- $ 2,962
Jun 27, 2026 $ 0.0375
-3.72%
$ 11.14 million $ 1,612
Jun 26, 2026 $ 0.039
+4.44%
$ -- $ 2,555
Jun 25, 2026 $ 0.0386
-4.68%
$ -- $ 5,565
Jun 24, 2026 $ 0.0401
+2.17%
$ 11.9 million $ 1,700
Download